Identifier on Coinbase Pro: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.9597 EUR |
7,343.6200 LQTY |
2.0943 EUR |
1.9314 EUR |
2.1020 EUR |
1.9597 EUR |
| 2023-03-29 |
2.0569 EUR |
6,001.7500 LQTY |
2.0361 EUR |
2.0109 EUR |
2.1300 EUR |
2.0569 EUR |
| 2023-03-28 |
1.9730 EUR |
9,137.4500 LQTY |
2.0718 EUR |
1.8640 EUR |
2.1221 EUR |
1.9730 EUR |
| 2023-03-27 |
2.0572 EUR |
6,315.7700 LQTY |
1.9723 EUR |
1.9084 EUR |
2.1319 EUR |
2.0572 EUR |
| 2023-03-26 |
1.9805 EUR |
3,146.6400 LQTY |
1.9053 EUR |
1.8889 EUR |
1.9851 EUR |
1.9805 EUR |
| 2023-03-25 |
1.9182 EUR |
5,270.9900 LQTY |
2.0381 EUR |
1.8800 EUR |
2.0756 EUR |
1.9182 EUR |
| 2023-03-24 |
1.9893 EUR |
25,007.3700 LQTY |
2.0938 EUR |
1.9559 EUR |
2.2210 EUR |
1.9893 EUR |
| 2023-03-23 |
2.0854 EUR |
7,785.4500 LQTY |
2.0505 EUR |
1.9387 EUR |
2.0988 EUR |
2.0854 EUR |
| 2023-03-22 |
2.0067 EUR |
7,722.2900 LQTY |
2.2149 EUR |
1.9586 EUR |
2.2834 EUR |
2.0067 EUR |
| 2023-03-21 |
2.1683 EUR |
16,985.8900 LQTY |
2.0829 EUR |
2.0143 EUR |
2.3142 EUR |
2.1683 EUR |
| 2023-03-20 |
2.0372 EUR |
17,450.7000 LQTY |
2.2362 EUR |
2.0042 EUR |
2.2649 EUR |
2.0372 EUR |
| 2023-03-19 |
2.3121 EUR |
17,372.0600 LQTY |
2.3694 EUR |
2.2806 EUR |
2.4654 EUR |
2.3121 EUR |
| 2023-03-18 |
2.3359 EUR |
15,904.0500 LQTY |
2.7098 EUR |
2.3359 EUR |
2.8033 EUR |
2.3359 EUR |
| 2023-03-17 |
2.6447 EUR |
12,575.2000 LQTY |
2.6227 EUR |
2.4323 EUR |
2.7600 EUR |
2.6447 EUR |
| 2023-03-16 |
2.5885 EUR |
21,980.2000 LQTY |
2.5668 EUR |
2.4366 EUR |
2.8800 EUR |
2.5885 EUR |
| 2023-03-15 |
2.6018 EUR |
47,979.3600 LQTY |
2.8372 EUR |
2.4081 EUR |
3.1000 EUR |
2.6018 EUR |
| 2023-03-14 |
2.7331 EUR |
46,573.0200 LQTY |
2.4753 EUR |
2.4700 EUR |
3.5595 EUR |
2.7331 EUR |
| 2023-03-13 |
2.5064 EUR |
39,838.2700 LQTY |
1.9606 EUR |
1.9342 EUR |
2.7579 EUR |
2.5064 EUR |
| 2023-03-12 |
2.0000 EUR |
5,226.2100 LQTY |
1.9723 EUR |
1.9030 EUR |
2.1240 EUR |
2.0000 EUR |
| 2023-03-11 |
2.0742 EUR |
22,531.1500 LQTY |
2.0634 EUR |
1.7322 EUR |
2.2411 EUR |
2.0742 EUR |
| 2023-03-10 |
1.9361 EUR |
10,295.7100 LQTY |
1.6254 EUR |
1.5223 EUR |
1.9581 EUR |
1.9361 EUR |
| 2023-03-09 |
1.6765 EUR |
5,754.0600 LQTY |
1.5867 EUR |
1.5608 EUR |
1.8403 EUR |
1.6765 EUR |
| 2023-03-08 |
1.6000 EUR |
8,926.7400 LQTY |
1.8445 EUR |
1.6000 EUR |
1.9064 EUR |
1.6000 EUR |
| 2023-03-07 |
1.7969 EUR |
7,001.5200 LQTY |
1.9757 EUR |
1.7767 EUR |
1.9969 EUR |
1.7969 EUR |
| 2023-03-06 |
2.0279 EUR |
10,459.8900 LQTY |
2.0347 EUR |
1.9412 EUR |
2.3370 EUR |
2.0279 EUR |
| 2023-03-05 |
2.0974 EUR |
13,950.2400 LQTY |
1.8086 EUR |
1.7888 EUR |
2.2129 EUR |
2.0974 EUR |
| 2023-03-04 |
1.8900 EUR |
7,508.5600 LQTY |
1.8935 EUR |
1.8000 EUR |
2.0500 EUR |
1.8900 EUR |
| 2023-03-03 |
1.8823 EUR |
15,547.4400 LQTY |
1.6891 EUR |
1.4947 EUR |
1.9700 EUR |
1.8823 EUR |
| 2023-03-02 |
1.7200 EUR |
43,808.6200 LQTY |
1.8553 EUR |
1.6234 EUR |
1.8697 EUR |
1.7200 EUR |
| 2023-03-01 |
1.8259 EUR |
61,467.5500 LQTY |
2.1000 EUR |
1.7985 EUR |
2.2690 EUR |
1.8259 EUR |
| 2023-02-28 |
2.1746 EUR |
105,229.7400 LQTY |
1.2182 EUR |
1.2182 EUR |
2.6744 EUR |
2.1746 EUR |
| 2023-02-27 |
1.1793 EUR |
9,599.0000 LQTY |
1.3205 EUR |
1.1298 EUR |
1.3697 EUR |
1.1793 EUR |
| 2023-02-26 |
1.3029 EUR |
5,666.4000 LQTY |
1.1400 EUR |
1.1016 EUR |
1.3223 EUR |
1.3029 EUR |
| 2023-02-25 |
1.2006 EUR |
3,185.7400 LQTY |
1.0090 EUR |
1.0090 EUR |
1.2434 EUR |
1.2006 EUR |
| 2023-02-24 |
0.9508 EUR |
4,855.9900 LQTY |
1.0488 EUR |
0.9209 EUR |
1.0647 EUR |
0.9508 EUR |
| 2023-02-23 |
1.0597 EUR |
10,298.4800 LQTY |
0.9769 EUR |
0.9769 EUR |
1.1205 EUR |
1.0597 EUR |
| 2023-02-22 |
0.9917 EUR |
5,567.2700 LQTY |
0.9465 EUR |
0.8622 EUR |
1.0071 EUR |
0.9917 EUR |
| 2023-02-21 |
0.9260 EUR |
3,086.7900 LQTY |
1.0300 EUR |
0.9259 EUR |
1.0563 EUR |
0.9260 EUR |
| 2023-02-20 |
1.0590 EUR |
11,799.2900 LQTY |
1.0088 EUR |
0.9534 EUR |
1.0900 EUR |
1.0590 EUR |
| 2023-02-19 |
1.0180 EUR |
22,103.2500 LQTY |
0.8849 EUR |
0.8361 EUR |
1.0624 EUR |
1.0180 EUR |
| 2023-02-18 |
0.8791 EUR |
8,593.9700 LQTY |
0.8488 EUR |
0.8140 EUR |
0.9246 EUR |
0.8791 EUR |
| 2023-02-17 |
0.8747 EUR |
13,171.4400 LQTY |
0.8299 EUR |
0.7827 EUR |
1.0300 EUR |
0.8747 EUR |
| 2023-02-16 |
0.8165 EUR |
28,552.5400 LQTY |
0.7820 EUR |
0.7374 EUR |
0.9575 EUR |
0.8165 EUR |
| 2023-02-15 |
0.7591 EUR |
3,606.0100 LQTY |
0.7697 EUR |
0.7440 EUR |
0.7851 EUR |
0.7591 EUR |
| 2023-02-14 |
0.8054 EUR |
21,858.6300 LQTY |
0.9102 EUR |
0.7440 EUR |
1.0000 EUR |
0.8054 EUR |
| 2023-02-13 |
0.9274 EUR |
70,910.5100 LQTY |
0.6272 EUR |
0.6271 EUR |
1.0150 EUR |
0.9274 EUR |
| 2023-02-12 |
0.6392 EUR |
1,138.5100 LQTY |
0.6484 EUR |
0.6386 EUR |
0.6584 EUR |
0.6392 EUR |
| 2023-02-11 |
0.6585 EUR |
12,820.6300 LQTY |
0.6193 EUR |
0.6005 EUR |
0.6670 EUR |
0.6585 EUR |
| 2023-02-10 |
0.6099 EUR |
48,554.5500 LQTY |
0.6133 EUR |
0.6099 EUR |
0.7800 EUR |
0.6099 EUR |
| 2023-02-09 |
0.6202 EUR |
12,338.0700 LQTY |
0.6303 EUR |
0.6042 EUR |
0.6309 EUR |
0.6202 EUR |