Identifier on Coinbase Pro: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.8413 EUR |
1,142.4700 LQTY |
0.8214 EUR |
0.8067 EUR |
0.8413 EUR |
0.8413 EUR |
| 2023-07-07 |
0.8293 EUR |
4,448.3800 LQTY |
0.8163 EUR |
0.8163 EUR |
0.8571 EUR |
0.8293 EUR |
| 2023-07-06 |
0.8383 EUR |
1,993.3300 LQTY |
0.8564 EUR |
0.8365 EUR |
0.9124 EUR |
0.8383 EUR |
| 2023-07-05 |
0.8649 EUR |
3,674.1900 LQTY |
0.8993 EUR |
0.8557 EUR |
0.9348 EUR |
0.8649 EUR |
| 2023-07-04 |
0.9087 EUR |
2,086.2300 LQTY |
0.9065 EUR |
0.8872 EUR |
0.9133 EUR |
0.9087 EUR |
| 2023-07-03 |
0.9048 EUR |
6,265.6900 LQTY |
0.8917 EUR |
0.8887 EUR |
0.9230 EUR |
0.9048 EUR |
| 2023-07-02 |
0.8658 EUR |
904.6000 LQTY |
0.8698 EUR |
0.8502 EUR |
0.8812 EUR |
0.8658 EUR |
| 2023-07-01 |
0.8643 EUR |
1,781.4000 LQTY |
0.8451 EUR |
0.8394 EUR |
0.8793 EUR |
0.8643 EUR |
| 2023-06-30 |
0.8516 EUR |
9,737.3200 LQTY |
0.8442 EUR |
0.7550 EUR |
0.8583 EUR |
0.8516 EUR |
| 2023-06-29 |
0.8199 EUR |
3,080.6600 LQTY |
0.8125 EUR |
0.8044 EUR |
0.8319 EUR |
0.8199 EUR |
| 2023-06-28 |
0.8218 EUR |
8,415.1800 LQTY |
0.8478 EUR |
0.7700 EUR |
0.8478 EUR |
0.8218 EUR |
| 2023-06-27 |
0.8544 EUR |
2,046.5600 LQTY |
0.8535 EUR |
0.8495 EUR |
0.8764 EUR |
0.8544 EUR |
| 2023-06-26 |
0.8459 EUR |
2,650.2800 LQTY |
0.8777 EUR |
0.8391 EUR |
0.9002 EUR |
0.8459 EUR |
| 2023-06-25 |
0.8852 EUR |
1,386.5100 LQTY |
0.8695 EUR |
0.8591 EUR |
0.9245 EUR |
0.8852 EUR |
| 2023-06-24 |
0.8416 EUR |
2,043.7000 LQTY |
0.8637 EUR |
0.8416 EUR |
0.9043 EUR |
0.8416 EUR |
| 2023-06-23 |
0.8735 EUR |
2,710.6000 LQTY |
0.8381 EUR |
0.8245 EUR |
0.8970 EUR |
0.8735 EUR |
| 2023-06-22 |
0.8380 EUR |
3,088.8000 LQTY |
0.9023 EUR |
0.8176 EUR |
0.9172 EUR |
0.8380 EUR |
| 2023-06-21 |
0.8919 EUR |
12,898.5200 LQTY |
0.8091 EUR |
0.8091 EUR |
0.9104 EUR |
0.8919 EUR |
| 2023-06-20 |
0.8069 EUR |
2,070.1000 LQTY |
0.7618 EUR |
0.7500 EUR |
0.8100 EUR |
0.8069 EUR |
| 2023-06-19 |
0.7661 EUR |
329.3600 LQTY |
0.7567 EUR |
0.7544 EUR |
0.7823 EUR |
0.7661 EUR |
| 2023-06-18 |
0.7530 EUR |
1,643.1200 LQTY |
0.7645 EUR |
0.7500 EUR |
0.7862 EUR |
0.7530 EUR |
| 2023-06-17 |
0.7768 EUR |
433.3900 LQTY |
0.7735 EUR |
0.7735 EUR |
0.7988 EUR |
0.7768 EUR |
| 2023-06-16 |
0.7798 EUR |
9,391.9100 LQTY |
0.7614 EUR |
0.7567 EUR |
0.7913 EUR |
0.7798 EUR |
| 2023-06-15 |
0.7614 EUR |
4,558.1600 LQTY |
0.7849 EUR |
0.7426 EUR |
0.8489 EUR |
0.7614 EUR |
| 2023-06-14 |
0.8136 EUR |
2,415.6900 LQTY |
0.8105 EUR |
0.8000 EUR |
0.8185 EUR |
0.8136 EUR |
| 2023-06-13 |
0.8138 EUR |
1,966.1600 LQTY |
0.8188 EUR |
0.8049 EUR |
0.8263 EUR |
0.8138 EUR |
| 2023-06-12 |
0.8152 EUR |
2,338.9700 LQTY |
0.7827 EUR |
0.7677 EUR |
0.8224 EUR |
0.8152 EUR |
| 2023-06-11 |
0.7898 EUR |
4,444.3800 LQTY |
0.7791 EUR |
0.7696 EUR |
0.8060 EUR |
0.7898 EUR |
| 2023-06-10 |
0.7760 EUR |
26,703.6500 LQTY |
0.9232 EUR |
0.7050 EUR |
0.9232 EUR |
0.7760 EUR |
| 2023-06-09 |
0.9402 EUR |
2,716.6500 LQTY |
0.9450 EUR |
0.9242 EUR |
0.9635 EUR |
0.9402 EUR |
| 2023-06-08 |
0.9540 EUR |
2,090.1000 LQTY |
0.9516 EUR |
0.9300 EUR |
0.9727 EUR |
0.9540 EUR |
| 2023-06-07 |
0.9400 EUR |
5,126.0800 LQTY |
1.0045 EUR |
0.9381 EUR |
1.0055 EUR |
0.9400 EUR |
| 2023-06-06 |
1.0317 EUR |
4,544.8000 LQTY |
0.9835 EUR |
0.9641 EUR |
1.0490 EUR |
1.0317 EUR |
| 2023-06-05 |
0.9753 EUR |
5,825.9000 LQTY |
1.1421 EUR |
0.9650 EUR |
1.1421 EUR |
0.9753 EUR |
| 2023-06-04 |
1.1721 EUR |
229.3700 LQTY |
1.1784 EUR |
1.1717 EUR |
1.1784 EUR |
1.1721 EUR |
| 2023-06-03 |
1.1583 EUR |
741.6800 LQTY |
1.1535 EUR |
1.1502 EUR |
1.1741 EUR |
1.1583 EUR |
| 2023-06-02 |
1.1647 EUR |
1,686.4100 LQTY |
1.1095 EUR |
1.1093 EUR |
1.1740 EUR |
1.1647 EUR |
| 2023-06-01 |
1.1192 EUR |
3,128.7700 LQTY |
1.1207 EUR |
1.0977 EUR |
1.1350 EUR |
1.1192 EUR |
| 2023-05-31 |
1.0940 EUR |
14,354.1200 LQTY |
1.1660 EUR |
1.0933 EUR |
1.1660 EUR |
1.0940 EUR |
| 2023-05-30 |
1.1685 EUR |
2,433.5500 LQTY |
1.1805 EUR |
1.1500 EUR |
1.1805 EUR |
1.1685 EUR |
| 2023-05-29 |
1.1716 EUR |
10,167.5300 LQTY |
1.2087 EUR |
1.1668 EUR |
1.2310 EUR |
1.1716 EUR |
| 2023-05-28 |
1.2011 EUR |
1,066.9600 LQTY |
1.1620 EUR |
1.1620 EUR |
1.2151 EUR |
1.2011 EUR |
| 2023-05-27 |
1.1631 EUR |
1,333.3300 LQTY |
1.1675 EUR |
1.1454 EUR |
1.2029 EUR |
1.1631 EUR |
| 2023-05-26 |
1.1665 EUR |
133.3100 LQTY |
1.1643 EUR |
1.1627 EUR |
1.1812 EUR |
1.1665 EUR |
| 2023-05-25 |
1.1651 EUR |
95.2300 LQTY |
1.1553 EUR |
1.1459 EUR |
1.1760 EUR |
1.1651 EUR |
| 2023-05-24 |
1.1900 EUR |
2,271.8200 LQTY |
1.2207 EUR |
1.1305 EUR |
1.2207 EUR |
1.1900 EUR |
| 2023-05-23 |
1.2280 EUR |
5,368.8000 LQTY |
1.1979 EUR |
1.1979 EUR |
1.2529 EUR |
1.2280 EUR |
| 2023-05-22 |
1.1927 EUR |
4,064.0200 LQTY |
1.1376 EUR |
1.1316 EUR |
1.1955 EUR |
1.1927 EUR |
| 2023-05-21 |
1.1500 EUR |
3,291.8900 LQTY |
1.2035 EUR |
1.1500 EUR |
1.2378 EUR |
1.1500 EUR |
| 2023-05-20 |
1.2042 EUR |
1,948.0200 LQTY |
1.2054 EUR |
1.2000 EUR |
1.2340 EUR |
1.2042 EUR |