Identifier on Coinbase Pro: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.7244 EUR |
1,620.4600 LQTY |
0.7265 EUR |
0.7120 EUR |
0.7365 EUR |
0.7244 EUR |
| 2023-08-26 |
0.7245 EUR |
1,339.9600 LQTY |
0.7464 EUR |
0.7121 EUR |
0.7488 EUR |
0.7245 EUR |
| 2023-08-25 |
0.7421 EUR |
1,271.1800 LQTY |
0.7395 EUR |
0.7310 EUR |
0.7500 EUR |
0.7421 EUR |
| 2023-08-24 |
0.7475 EUR |
775.3600 LQTY |
0.7561 EUR |
0.7398 EUR |
0.7580 EUR |
0.7475 EUR |
| 2023-08-23 |
0.7586 EUR |
25,717.6700 LQTY |
0.7392 EUR |
0.7329 EUR |
0.7631 EUR |
0.7586 EUR |
| 2023-08-22 |
0.7335 EUR |
1,374.5400 LQTY |
0.7501 EUR |
0.7083 EUR |
0.7512 EUR |
0.7335 EUR |
| 2023-08-21 |
0.7415 EUR |
9,297.1000 LQTY |
0.7659 EUR |
0.7345 EUR |
0.7715 EUR |
0.7415 EUR |
| 2023-08-20 |
0.7556 EUR |
1,761.2900 LQTY |
0.7634 EUR |
0.7466 EUR |
0.7681 EUR |
0.7556 EUR |
| 2023-08-19 |
0.7591 EUR |
1,763.2500 LQTY |
0.7596 EUR |
0.7438 EUR |
0.7684 EUR |
0.7591 EUR |
| 2023-08-18 |
0.7425 EUR |
4,549.3800 LQTY |
0.7266 EUR |
0.7244 EUR |
0.7527 EUR |
0.7425 EUR |
| 2023-08-17 |
0.7328 EUR |
27,085.8500 LQTY |
0.8029 EUR |
0.6163 EUR |
0.8198 EUR |
0.7328 EUR |
| 2023-08-16 |
0.7951 EUR |
6,841.0000 LQTY |
0.8292 EUR |
0.7868 EUR |
0.8306 EUR |
0.7951 EUR |
| 2023-08-15 |
0.8244 EUR |
16,897.9500 LQTY |
0.8900 EUR |
0.7938 EUR |
0.9075 EUR |
0.8244 EUR |
| 2023-08-14 |
0.9029 EUR |
5,491.1100 LQTY |
0.9095 EUR |
0.8857 EUR |
0.9244 EUR |
0.9029 EUR |
| 2023-08-13 |
0.9091 EUR |
15,836.7200 LQTY |
0.8853 EUR |
0.8808 EUR |
0.9163 EUR |
0.9091 EUR |
| 2023-08-12 |
0.8858 EUR |
10,077.2700 LQTY |
0.8952 EUR |
0.8806 EUR |
0.9008 EUR |
0.8858 EUR |
| 2023-08-11 |
0.8993 EUR |
12,718.1200 LQTY |
0.9235 EUR |
0.8939 EUR |
0.9297 EUR |
0.8993 EUR |
| 2023-08-10 |
0.9137 EUR |
2,752.0300 LQTY |
0.9156 EUR |
0.9051 EUR |
0.9330 EUR |
0.9137 EUR |
| 2023-08-09 |
0.8952 EUR |
2,705.1400 LQTY |
0.9000 EUR |
0.8900 EUR |
0.9151 EUR |
0.8952 EUR |
| 2023-08-08 |
0.9087 EUR |
19,698.4000 LQTY |
0.9413 EUR |
0.9079 EUR |
0.9433 EUR |
0.9087 EUR |
| 2023-08-07 |
0.9385 EUR |
2,876.9300 LQTY |
0.9740 EUR |
0.9145 EUR |
1.0096 EUR |
0.9385 EUR |
| 2023-08-06 |
0.9742 EUR |
6,322.5200 LQTY |
0.9596 EUR |
0.9596 EUR |
1.0475 EUR |
0.9742 EUR |
| 2023-08-05 |
0.9543 EUR |
1,938.7400 LQTY |
0.9472 EUR |
0.9410 EUR |
0.9617 EUR |
0.9543 EUR |
| 2023-08-04 |
0.9462 EUR |
12,625.6400 LQTY |
0.9616 EUR |
0.9191 EUR |
0.9768 EUR |
0.9462 EUR |
| 2023-08-03 |
0.9623 EUR |
4,538.9700 LQTY |
0.9726 EUR |
0.9052 EUR |
0.9735 EUR |
0.9623 EUR |
| 2023-08-02 |
0.9629 EUR |
1,280.1800 LQTY |
0.9802 EUR |
0.9526 EUR |
0.9827 EUR |
0.9629 EUR |
| 2023-08-01 |
0.9756 EUR |
2,697.9400 LQTY |
0.9521 EUR |
0.9337 EUR |
0.9772 EUR |
0.9756 EUR |
| 2023-07-31 |
0.9645 EUR |
3,582.9700 LQTY |
1.0122 EUR |
0.9518 EUR |
1.0186 EUR |
0.9645 EUR |
| 2023-07-30 |
1.0080 EUR |
2,122.5600 LQTY |
1.0125 EUR |
0.9910 EUR |
1.0274 EUR |
1.0080 EUR |
| 2023-07-29 |
1.0192 EUR |
2,742.7000 LQTY |
1.0718 EUR |
1.0143 EUR |
1.0820 EUR |
1.0192 EUR |
| 2023-07-28 |
1.0711 EUR |
2,673.9900 LQTY |
1.0000 EUR |
1.0000 EUR |
1.0719 EUR |
1.0711 EUR |
| 2023-07-27 |
0.9942 EUR |
2,483.2300 LQTY |
0.9440 EUR |
0.9362 EUR |
1.0156 EUR |
0.9942 EUR |
| 2023-07-26 |
0.9600 EUR |
2,109.5300 LQTY |
0.9453 EUR |
0.9355 EUR |
0.9773 EUR |
0.9600 EUR |
| 2023-07-25 |
0.9439 EUR |
5,927.3500 LQTY |
0.9475 EUR |
0.9263 EUR |
0.9729 EUR |
0.9439 EUR |
| 2023-07-24 |
0.9404 EUR |
3,606.5200 LQTY |
0.9908 EUR |
0.9281 EUR |
0.9908 EUR |
0.9404 EUR |
| 2023-07-23 |
0.9723 EUR |
2,092.1300 LQTY |
0.9993 EUR |
0.9683 EUR |
1.0215 EUR |
0.9723 EUR |
| 2023-07-22 |
0.9680 EUR |
1,519.7400 LQTY |
0.9971 EUR |
0.9680 EUR |
1.0051 EUR |
0.9680 EUR |
| 2023-07-21 |
0.9905 EUR |
2,450.4100 LQTY |
0.9946 EUR |
0.9774 EUR |
1.0058 EUR |
0.9905 EUR |
| 2023-07-20 |
0.9856 EUR |
2,891.1600 LQTY |
1.0342 EUR |
0.9722 EUR |
1.0369 EUR |
0.9856 EUR |
| 2023-07-19 |
1.0192 EUR |
4,878.2600 LQTY |
1.0272 EUR |
0.9971 EUR |
1.0459 EUR |
1.0192 EUR |
| 2023-07-18 |
1.0140 EUR |
4,320.1800 LQTY |
1.0725 EUR |
1.0094 EUR |
1.0992 EUR |
1.0140 EUR |
| 2023-07-17 |
1.0564 EUR |
1,079.2500 LQTY |
1.0631 EUR |
1.0207 EUR |
1.1027 EUR |
1.0564 EUR |
| 2023-07-16 |
1.0465 EUR |
5,418.3000 LQTY |
1.0867 EUR |
1.0465 EUR |
1.1223 EUR |
1.0465 EUR |
| 2023-07-15 |
1.0850 EUR |
4,717.5100 LQTY |
1.1900 EUR |
1.0704 EUR |
1.2233 EUR |
1.0850 EUR |
| 2023-07-14 |
1.1693 EUR |
19,262.9200 LQTY |
1.2782 EUR |
1.0652 EUR |
1.7000 EUR |
1.1693 EUR |
| 2023-07-13 |
1.2779 EUR |
11,960.8700 LQTY |
1.0121 EUR |
0.9677 EUR |
1.4900 EUR |
1.2779 EUR |
| 2023-07-12 |
1.0294 EUR |
9,464.0200 LQTY |
0.9099 EUR |
0.8746 EUR |
1.0419 EUR |
1.0294 EUR |
| 2023-07-11 |
0.8861 EUR |
2,486.6900 LQTY |
0.8230 EUR |
0.8115 EUR |
0.9139 EUR |
0.8861 EUR |
| 2023-07-10 |
0.8128 EUR |
4,752.0100 LQTY |
0.8052 EUR |
0.7957 EUR |
0.8362 EUR |
0.8128 EUR |
| 2023-07-09 |
0.8140 EUR |
747.9200 LQTY |
0.8356 EUR |
0.8073 EUR |
0.8356 EUR |
0.8140 EUR |