Identifier on Coinbase Pro: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.6336 EUR |
205.8700 LQTY |
0.6538 EUR |
0.6336 EUR |
0.6563 EUR |
0.6336 EUR |
| 2023-02-07 |
0.6528 EUR |
977.9500 LQTY |
0.6465 EUR |
0.6442 EUR |
0.6571 EUR |
0.6528 EUR |
| 2023-02-06 |
0.6213 EUR |
257.1700 LQTY |
0.6439 EUR |
0.6213 EUR |
0.6512 EUR |
0.6213 EUR |
| 2023-02-05 |
0.6281 EUR |
1,501.4600 LQTY |
0.6471 EUR |
0.6065 EUR |
0.6477 EUR |
0.6281 EUR |
| 2023-02-04 |
0.6471 EUR |
486.5300 LQTY |
0.6404 EUR |
0.6366 EUR |
0.6603 EUR |
0.6471 EUR |
| 2023-02-03 |
0.6504 EUR |
2,164.0300 LQTY |
0.6563 EUR |
0.6350 EUR |
0.6639 EUR |
0.6504 EUR |
| 2023-02-02 |
0.6483 EUR |
912.7700 LQTY |
0.6598 EUR |
0.6393 EUR |
0.6598 EUR |
0.6483 EUR |
| 2023-02-01 |
0.6574 EUR |
475.6300 LQTY |
0.6396 EUR |
0.6328 EUR |
0.6574 EUR |
0.6574 EUR |
| 2023-01-31 |
0.6368 EUR |
1,238.5500 LQTY |
0.6382 EUR |
0.6362 EUR |
0.6413 EUR |
0.6368 EUR |
| 2023-01-30 |
0.6283 EUR |
11,559.2100 LQTY |
0.6396 EUR |
0.6074 EUR |
0.6396 EUR |
0.6283 EUR |
| 2023-01-29 |
0.6553 EUR |
3,922.7200 LQTY |
0.6263 EUR |
0.6262 EUR |
0.6558 EUR |
0.6553 EUR |
| 2023-01-28 |
0.6128 EUR |
127.5300 LQTY |
0.6171 EUR |
0.6124 EUR |
0.6183 EUR |
0.6128 EUR |
| 2023-01-27 |
0.6048 EUR |
2,060.2800 LQTY |
0.6136 EUR |
0.6048 EUR |
0.6220 EUR |
0.6048 EUR |
| 2023-01-26 |
0.6131 EUR |
35,845.5500 LQTY |
0.5501 EUR |
0.5479 EUR |
0.6433 EUR |
0.6131 EUR |
| 2023-01-25 |
0.5690 EUR |
8,215.2400 LQTY |
0.5800 EUR |
0.5459 EUR |
0.5848 EUR |
0.5690 EUR |
| 2023-01-24 |
0.5870 EUR |
13,898.1100 LQTY |
0.6063 EUR |
0.5803 EUR |
0.6169 EUR |
0.5870 EUR |
| 2023-01-23 |
0.5875 EUR |
13,710.4900 LQTY |
0.5662 EUR |
0.5662 EUR |
0.6488 EUR |
0.5875 EUR |
| 2023-01-22 |
0.5890 EUR |
3,584.4200 LQTY |
0.5468 EUR |
0.5468 EUR |
0.5947 EUR |
0.5890 EUR |
| 2023-01-21 |
0.5641 EUR |
2,137.8100 LQTY |
0.5702 EUR |
0.5641 EUR |
0.6156 EUR |
0.5641 EUR |
| 2023-01-20 |
0.5554 EUR |
10,441.9400 LQTY |
0.5730 EUR |
0.5346 EUR |
0.5730 EUR |
0.5554 EUR |
| 2023-01-19 |
0.5600 EUR |
348.9500 LQTY |
0.5757 EUR |
0.5600 EUR |
0.5757 EUR |
0.5600 EUR |
| 2023-01-18 |
0.5542 EUR |
1,985.3000 LQTY |
0.5701 EUR |
0.5450 EUR |
0.5745 EUR |
0.5542 EUR |
| 2023-01-17 |
0.5961 EUR |
550.4900 LQTY |
0.6019 EUR |
0.5961 EUR |
0.6447 EUR |
0.5961 EUR |
| 2023-01-16 |
0.6072 EUR |
3,829.7200 LQTY |
0.5758 EUR |
0.5758 EUR |
0.6500 EUR |
0.6072 EUR |
| 2023-01-15 |
0.5917 EUR |
5,272.5400 LQTY |
0.5742 EUR |
0.5650 EUR |
0.5961 EUR |
0.5917 EUR |
| 2023-01-14 |
0.5986 EUR |
868.7800 LQTY |
0.5657 EUR |
0.5657 EUR |
0.5986 EUR |
0.5986 EUR |
| 2023-01-13 |
0.5521 EUR |
2,582.3000 LQTY |
0.5562 EUR |
0.5373 EUR |
0.5591 EUR |
0.5521 EUR |
| 2023-01-12 |
0.5461 EUR |
2,617.5800 LQTY |
0.5923 EUR |
0.5092 EUR |
0.6105 EUR |
0.5461 EUR |
| 2023-01-11 |
0.5412 EUR |
182.0000 LQTY |
0.5450 EUR |
0.5412 EUR |
0.5483 EUR |
0.5412 EUR |
| 2023-01-10 |
0.5532 EUR |
3,898.8400 LQTY |
0.5610 EUR |
0.5507 EUR |
0.5610 EUR |
0.5532 EUR |
| 2023-01-06 |
0.5463 EUR |
29.2800 LQTY |
0.5455 EUR |
0.5455 EUR |
0.5463 EUR |
0.5463 EUR |
| 2023-01-05 |
0.5553 EUR |
64.2200 LQTY |
0.5490 EUR |
0.5490 EUR |
0.5553 EUR |
0.5553 EUR |
| 2023-01-04 |
0.5700 EUR |
507.1800 LQTY |
0.5625 EUR |
0.5534 EUR |
0.5700 EUR |
0.5700 EUR |
| 2023-01-03 |
0.5457 EUR |
3.6600 LQTY |
0.5457 EUR |
0.5457 EUR |
0.5457 EUR |
0.5457 EUR |
| 2023-01-02 |
0.5400 EUR |
453.0000 LQTY |
0.5400 EUR |
0.5400 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-01-01 |
0.5400 EUR |
60.3700 LQTY |
0.5314 EUR |
0.5314 EUR |
0.5400 EUR |
0.5400 EUR |
| 2022-12-31 |
0.5387 EUR |
166.2300 LQTY |
0.5361 EUR |
0.5297 EUR |
0.5465 EUR |
0.5387 EUR |
| 2022-12-30 |
0.5470 EUR |
232.9400 LQTY |
0.5425 EUR |
0.5361 EUR |
0.5470 EUR |
0.5470 EUR |
| 2022-12-29 |
0.5425 EUR |
378.9900 LQTY |
0.5545 EUR |
0.5337 EUR |
0.5545 EUR |
0.5425 EUR |
| 2022-12-28 |
0.5370 EUR |
128.4900 LQTY |
0.5279 EUR |
0.5279 EUR |
0.5468 EUR |
0.5370 EUR |
| 2022-12-27 |
0.5399 EUR |
136.8500 LQTY |
0.5490 EUR |
0.5399 EUR |
0.5491 EUR |
0.5399 EUR |
| 2022-12-26 |
0.5493 EUR |
257.3200 LQTY |
0.5496 EUR |
0.5448 EUR |
0.5496 EUR |
0.5493 EUR |
| 2022-12-25 |
0.5495 EUR |
113.3900 LQTY |
0.5480 EUR |
0.5479 EUR |
0.5495 EUR |
0.5495 EUR |
| 2022-12-24 |
0.5661 EUR |
531.8100 LQTY |
0.5477 EUR |
0.5438 EUR |
0.5700 EUR |
0.5661 EUR |
| 2022-12-23 |
0.5584 EUR |
1,094.2300 LQTY |
0.5592 EUR |
0.5576 EUR |
0.5699 EUR |
0.5584 EUR |
| 2022-12-22 |
0.5599 EUR |
169.6300 LQTY |
0.5536 EUR |
0.5470 EUR |
0.5673 EUR |
0.5599 EUR |
| 2022-12-21 |
0.5459 EUR |
162.8700 LQTY |
0.5472 EUR |
0.5409 EUR |
0.5537 EUR |
0.5459 EUR |
| 2022-12-20 |
0.5449 EUR |
73.3000 LQTY |
0.5401 EUR |
0.5400 EUR |
0.5544 EUR |
0.5449 EUR |
| 2022-12-19 |
0.5374 EUR |
109.6900 LQTY |
0.5354 EUR |
0.5354 EUR |
0.5438 EUR |
0.5374 EUR |
| 2022-12-17 |
0.5509 EUR |
2,279.0900 LQTY |
0.5477 EUR |
0.5477 EUR |
0.5509 EUR |
0.5509 EUR |