Identifier on Coinbase Pro: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.2101 EUR |
2,267.2600 LQTY |
1.2241 EUR |
1.2000 EUR |
1.2325 EUR |
1.2101 EUR |
| 2023-05-18 |
1.2332 EUR |
6,765.4800 LQTY |
1.2476 EUR |
1.2000 EUR |
1.2739 EUR |
1.2332 EUR |
| 2023-05-17 |
1.2947 EUR |
6,874.0200 LQTY |
1.2467 EUR |
1.1969 EUR |
1.3100 EUR |
1.2947 EUR |
| 2023-05-16 |
1.2750 EUR |
8,750.5400 LQTY |
1.1588 EUR |
1.1588 EUR |
1.3271 EUR |
1.2750 EUR |
| 2023-05-15 |
1.1970 EUR |
21,705.7900 LQTY |
1.1203 EUR |
1.1203 EUR |
1.2244 EUR |
1.1970 EUR |
| 2023-05-14 |
1.0990 EUR |
1,071.9400 LQTY |
1.0784 EUR |
1.0784 EUR |
1.1357 EUR |
1.0990 EUR |
| 2023-05-13 |
1.0947 EUR |
1,970.7700 LQTY |
1.1125 EUR |
1.0839 EUR |
1.1125 EUR |
1.0947 EUR |
| 2023-05-12 |
1.1280 EUR |
3,123.4400 LQTY |
1.0500 EUR |
1.0296 EUR |
1.1286 EUR |
1.1280 EUR |
| 2023-05-11 |
1.0977 EUR |
2,425.1500 LQTY |
1.0987 EUR |
1.0645 EUR |
1.1719 EUR |
1.0977 EUR |
| 2023-05-10 |
1.1300 EUR |
20,965.0100 LQTY |
1.0925 EUR |
1.0672 EUR |
1.1710 EUR |
1.1300 EUR |
| 2023-05-09 |
1.0936 EUR |
1,966.2800 LQTY |
1.1196 EUR |
1.0798 EUR |
1.1299 EUR |
1.0936 EUR |
| 2023-05-08 |
1.1005 EUR |
13,869.5300 LQTY |
1.3108 EUR |
1.0643 EUR |
1.3136 EUR |
1.1005 EUR |
| 2023-05-07 |
1.3338 EUR |
845.8100 LQTY |
1.3227 EUR |
1.3113 EUR |
1.3503 EUR |
1.3338 EUR |
| 2023-05-06 |
1.3000 EUR |
5,326.5800 LQTY |
1.5420 EUR |
1.3000 EUR |
1.5420 EUR |
1.3000 EUR |
| 2023-05-05 |
1.5368 EUR |
726.7700 LQTY |
1.5144 EUR |
1.4763 EUR |
1.5461 EUR |
1.5368 EUR |
| 2023-05-04 |
1.5297 EUR |
2,731.7900 LQTY |
1.5216 EUR |
1.5137 EUR |
1.5625 EUR |
1.5297 EUR |
| 2023-05-03 |
1.5436 EUR |
2,967.9100 LQTY |
1.5228 EUR |
1.4560 EUR |
1.5474 EUR |
1.5436 EUR |
| 2023-05-02 |
1.5447 EUR |
355.2000 LQTY |
1.5476 EUR |
1.5322 EUR |
1.5630 EUR |
1.5447 EUR |
| 2023-05-01 |
1.5305 EUR |
1,185.3700 LQTY |
1.5917 EUR |
1.5201 EUR |
1.6460 EUR |
1.5305 EUR |
| 2023-04-30 |
1.6129 EUR |
1,295.5300 LQTY |
1.6584 EUR |
1.6129 EUR |
1.6709 EUR |
1.6129 EUR |
| 2023-04-29 |
1.6544 EUR |
1,002.9400 LQTY |
1.6612 EUR |
1.6457 EUR |
1.7038 EUR |
1.6544 EUR |
| 2023-04-28 |
1.6965 EUR |
2,016.9900 LQTY |
1.6563 EUR |
1.6017 EUR |
1.7066 EUR |
1.6965 EUR |
| 2023-04-27 |
1.6499 EUR |
2,928.7900 LQTY |
1.5921 EUR |
1.5881 EUR |
1.6655 EUR |
1.6499 EUR |
| 2023-04-26 |
1.5864 EUR |
4,535.9500 LQTY |
1.6657 EUR |
1.5000 EUR |
1.7198 EUR |
1.5864 EUR |
| 2023-04-25 |
1.6725 EUR |
1,908.4100 LQTY |
1.5814 EUR |
1.5416 EUR |
1.6725 EUR |
1.6725 EUR |
| 2023-04-24 |
1.6163 EUR |
4,320.1900 LQTY |
1.6483 EUR |
1.5908 EUR |
1.6680 EUR |
1.6163 EUR |
| 2023-04-23 |
1.6186 EUR |
2,462.4700 LQTY |
1.7447 EUR |
1.6000 EUR |
1.7447 EUR |
1.6186 EUR |
| 2023-04-22 |
1.7381 EUR |
2,429.4700 LQTY |
1.7290 EUR |
1.6919 EUR |
1.7600 EUR |
1.7381 EUR |
| 2023-04-21 |
1.7333 EUR |
5,531.6500 LQTY |
1.9025 EUR |
1.6900 EUR |
1.9510 EUR |
1.7333 EUR |
| 2023-04-20 |
1.8967 EUR |
1,918.6300 LQTY |
1.9475 EUR |
1.8413 EUR |
1.9600 EUR |
1.8967 EUR |
| 2023-04-19 |
1.8800 EUR |
9,158.2600 LQTY |
2.1848 EUR |
1.8800 EUR |
2.2155 EUR |
1.8800 EUR |
| 2023-04-18 |
2.2032 EUR |
6,810.0200 LQTY |
2.1715 EUR |
2.1279 EUR |
2.3027 EUR |
2.2032 EUR |
| 2023-04-17 |
2.1978 EUR |
6,348.8800 LQTY |
2.1710 EUR |
2.0547 EUR |
2.2603 EUR |
2.1978 EUR |
| 2023-04-16 |
2.1849 EUR |
4,169.0800 LQTY |
2.1394 EUR |
2.0715 EUR |
2.1990 EUR |
2.1849 EUR |
| 2023-04-15 |
2.1317 EUR |
4,159.9800 LQTY |
2.1849 EUR |
2.1050 EUR |
2.2644 EUR |
2.1317 EUR |
| 2023-04-14 |
2.1797 EUR |
7,339.3600 LQTY |
1.9935 EUR |
1.9893 EUR |
2.1987 EUR |
2.1797 EUR |
| 2023-04-13 |
1.9638 EUR |
2,481.1400 LQTY |
1.9054 EUR |
1.8837 EUR |
1.9676 EUR |
1.9638 EUR |
| 2023-04-12 |
1.9099 EUR |
2,703.5200 LQTY |
1.9771 EUR |
1.8327 EUR |
1.9863 EUR |
1.9099 EUR |
| 2023-04-11 |
2.0162 EUR |
2,052.9200 LQTY |
2.0807 EUR |
2.0043 EUR |
2.1073 EUR |
2.0162 EUR |
| 2023-04-10 |
2.1086 EUR |
1,405.6000 LQTY |
2.0278 EUR |
1.9897 EUR |
2.1086 EUR |
2.1086 EUR |
| 2023-04-09 |
2.0333 EUR |
1,175.0900 LQTY |
2.0650 EUR |
1.9910 EUR |
2.0674 EUR |
2.0333 EUR |
| 2023-04-08 |
2.0433 EUR |
1,611.2600 LQTY |
2.2012 EUR |
2.0433 EUR |
2.2018 EUR |
2.0433 EUR |
| 2023-04-07 |
2.1601 EUR |
2,423.0700 LQTY |
2.3044 EUR |
2.1523 EUR |
2.3128 EUR |
2.1601 EUR |
| 2023-04-06 |
2.2104 EUR |
3,300.3600 LQTY |
2.2690 EUR |
2.1669 EUR |
2.3300 EUR |
2.2104 EUR |
| 2023-04-05 |
2.2273 EUR |
2,847.8300 LQTY |
2.2313 EUR |
2.1998 EUR |
2.4187 EUR |
2.2273 EUR |
| 2023-04-04 |
2.2526 EUR |
2,695.8900 LQTY |
2.0593 EUR |
2.0593 EUR |
2.2655 EUR |
2.2526 EUR |
| 2023-04-03 |
2.0330 EUR |
8,938.0000 LQTY |
2.0494 EUR |
1.9894 EUR |
2.1861 EUR |
2.0330 EUR |
| 2023-04-02 |
2.0326 EUR |
2,993.4400 LQTY |
2.0973 EUR |
1.9989 EUR |
2.1881 EUR |
2.0326 EUR |
| 2023-04-01 |
2.1009 EUR |
9,574.7900 LQTY |
1.9589 EUR |
1.9589 EUR |
2.1688 EUR |
2.1009 EUR |
| 2023-03-31 |
1.9614 EUR |
2,901.8900 LQTY |
1.9585 EUR |
1.9120 EUR |
1.9867 EUR |
1.9614 EUR |