Identifier on Coinbase Pro: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.5387 EUR |
455.3500 LQTY |
0.5603 EUR |
0.5387 EUR |
0.5712 EUR |
0.5387 EUR |
| 2022-12-15 |
0.5534 EUR |
85.3200 LQTY |
0.5538 EUR |
0.5534 EUR |
0.5538 EUR |
0.5534 EUR |
| 2022-12-14 |
0.5850 EUR |
727.7100 LQTY |
0.5647 EUR |
0.5647 EUR |
0.5855 EUR |
0.5850 EUR |
| 2022-12-13 |
0.5673 EUR |
83.2400 LQTY |
0.5697 EUR |
0.5671 EUR |
0.5697 EUR |
0.5673 EUR |
| 2022-12-12 |
0.5443 EUR |
97.6000 LQTY |
0.5563 EUR |
0.5443 EUR |
0.5563 EUR |
0.5443 EUR |
| 2022-12-11 |
0.5679 EUR |
93.1500 LQTY |
0.5577 EUR |
0.5577 EUR |
0.5680 EUR |
0.5679 EUR |
| 2022-12-10 |
0.5505 EUR |
125.2800 LQTY |
0.5740 EUR |
0.5505 EUR |
0.5794 EUR |
0.5505 EUR |
| 2022-12-09 |
0.5600 EUR |
15.4400 LQTY |
0.5663 EUR |
0.5600 EUR |
0.5664 EUR |
0.5600 EUR |
| 2022-12-08 |
0.5946 EUR |
201.4900 LQTY |
0.5827 EUR |
0.5671 EUR |
0.5946 EUR |
0.5946 EUR |
| 2022-12-07 |
0.5700 EUR |
545.0600 LQTY |
0.5980 EUR |
0.5653 EUR |
0.5980 EUR |
0.5700 EUR |
| 2022-12-06 |
0.5712 EUR |
1,038.2700 LQTY |
0.5790 EUR |
0.5712 EUR |
0.5890 EUR |
0.5712 EUR |
| 2022-12-05 |
0.5795 EUR |
1,181.7000 LQTY |
0.5909 EUR |
0.5795 EUR |
0.6225 EUR |
0.5795 EUR |
| 2022-12-04 |
0.5681 EUR |
90.3300 LQTY |
0.5798 EUR |
0.5681 EUR |
0.5798 EUR |
0.5681 EUR |
| 2022-12-03 |
0.5822 EUR |
85.9600 LQTY |
0.5925 EUR |
0.5821 EUR |
0.5925 EUR |
0.5822 EUR |
| 2022-12-02 |
0.5863 EUR |
200.0000 LQTY |
0.5863 EUR |
0.5862 EUR |
0.5863 EUR |
0.5863 EUR |
| 2022-12-01 |
0.5887 EUR |
10,801.7000 LQTY |
0.6017 EUR |
0.5780 EUR |
0.6482 EUR |
0.5887 EUR |
| 2022-11-30 |
0.5999 EUR |
412.2600 LQTY |
0.5969 EUR |
0.5843 EUR |
0.6069 EUR |
0.5999 EUR |
| 2022-11-29 |
0.5805 EUR |
9,383.2700 LQTY |
0.5772 EUR |
0.5736 EUR |
0.5870 EUR |
0.5805 EUR |
| 2022-11-28 |
0.5624 EUR |
4,415.9600 LQTY |
0.5699 EUR |
0.5624 EUR |
0.5699 EUR |
0.5624 EUR |
| 2022-11-27 |
0.5820 EUR |
540.2400 LQTY |
0.6004 EUR |
0.5820 EUR |
0.6194 EUR |
0.5820 EUR |
| 2022-11-26 |
0.6015 EUR |
202.8700 LQTY |
0.6068 EUR |
0.6015 EUR |
0.6185 EUR |
0.6015 EUR |
| 2022-11-25 |
0.6091 EUR |
682.2600 LQTY |
0.6289 EUR |
0.6084 EUR |
0.6293 EUR |
0.6091 EUR |
| 2022-11-24 |
0.6405 EUR |
1,420.7200 LQTY |
0.6201 EUR |
0.6100 EUR |
0.6405 EUR |
0.6405 EUR |
| 2022-11-23 |
0.6354 EUR |
1,954.1600 LQTY |
0.6228 EUR |
0.6164 EUR |
0.7475 EUR |
0.6354 EUR |
| 2022-11-22 |
0.6260 EUR |
3,991.3500 LQTY |
0.6187 EUR |
0.5403 EUR |
0.6706 EUR |
0.6260 EUR |
| 2022-11-21 |
0.5752 EUR |
3,992.6100 LQTY |
0.6483 EUR |
0.5697 EUR |
0.6628 EUR |
0.5752 EUR |
| 2022-11-20 |
0.6109 EUR |
1,907.4500 LQTY |
0.6855 EUR |
0.6083 EUR |
0.7021 EUR |
0.6109 EUR |
| 2022-11-19 |
0.6806 EUR |
1,098.7800 LQTY |
0.6961 EUR |
0.6369 EUR |
0.7127 EUR |
0.6806 EUR |
| 2022-11-18 |
0.6832 EUR |
10,369.8100 LQTY |
0.7208 EUR |
0.6665 EUR |
0.7645 EUR |
0.6832 EUR |
| 2022-11-17 |
0.7137 EUR |
7,754.9300 LQTY |
0.6431 EUR |
0.6431 EUR |
0.7493 EUR |
0.7137 EUR |
| 2022-11-16 |
0.6330 EUR |
7,979.1900 LQTY |
0.6299 EUR |
0.5955 EUR |
0.7604 EUR |
0.6330 EUR |
| 2022-11-15 |
0.5914 EUR |
25,733.0300 LQTY |
0.5683 EUR |
0.5681 EUR |
0.8400 EUR |
0.5914 EUR |
| 2022-11-14 |
0.5431 EUR |
3,456.0100 LQTY |
0.5828 EUR |
0.5303 EUR |
0.6118 EUR |
0.5431 EUR |
| 2022-11-13 |
0.5411 EUR |
1,657.7500 LQTY |
0.5670 EUR |
0.5328 EUR |
0.5670 EUR |
0.5411 EUR |
| 2022-11-12 |
0.5760 EUR |
143.9300 LQTY |
0.5705 EUR |
0.5644 EUR |
0.5768 EUR |
0.5760 EUR |
| 2022-11-11 |
0.5659 EUR |
1,735.6800 LQTY |
0.5930 EUR |
0.5537 EUR |
0.5930 EUR |
0.5659 EUR |
| 2022-11-10 |
0.6297 EUR |
466.5800 LQTY |
0.5905 EUR |
0.5905 EUR |
0.6297 EUR |
0.6297 EUR |
| 2022-11-09 |
0.5450 EUR |
8,418.9300 LQTY |
0.6700 EUR |
0.5126 EUR |
0.6941 EUR |
0.5450 EUR |
| 2022-11-08 |
0.6500 EUR |
9,292.7500 LQTY |
0.7200 EUR |
0.6469 EUR |
0.7201 EUR |
0.6500 EUR |
| 2022-11-07 |
0.7200 EUR |
84.1100 LQTY |
0.7300 EUR |
0.7200 EUR |
0.7300 EUR |
0.7200 EUR |
| 2022-11-06 |
0.7440 EUR |
4,263.8800 LQTY |
0.7700 EUR |
0.7440 EUR |
0.7700 EUR |
0.7440 EUR |
| 2022-11-05 |
0.7771 EUR |
9,647.8200 LQTY |
0.7600 EUR |
0.7421 EUR |
0.7986 EUR |
0.7771 EUR |
| 2022-11-04 |
0.7951 EUR |
94,941.6700 LQTY |
0.7364 EUR |
0.7260 EUR |
1.1000 EUR |
0.7951 EUR |
| 2022-11-03 |
0.7294 EUR |
47,110.8900 LQTY |
0.7083 EUR |
0.7083 EUR |
0.7410 EUR |
0.7294 EUR |
| 2022-11-02 |
0.6967 EUR |
42,941.6900 LQTY |
0.7514 EUR |
0.6127 EUR |
0.8544 EUR |
0.6967 EUR |
| 2022-11-01 |
0.7370 EUR |
7,744.4200 LQTY |
0.7550 EUR |
0.7183 EUR |
0.7719 EUR |
0.7370 EUR |
| 2022-10-31 |
0.7467 EUR |
2,131.4400 LQTY |
0.7868 EUR |
0.7467 EUR |
0.8301 EUR |
0.7467 EUR |
| 2022-10-30 |
0.7983 EUR |
362.8100 LQTY |
0.7636 EUR |
0.7634 EUR |
0.7983 EUR |
0.7983 EUR |
| 2022-10-29 |
0.7616 EUR |
1,579.5600 LQTY |
0.7728 EUR |
0.7616 EUR |
0.8323 EUR |
0.7616 EUR |
| 2022-10-28 |
0.7719 EUR |
31,756.9700 LQTY |
0.7583 EUR |
0.7561 EUR |
0.9254 EUR |
0.7719 EUR |