Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
5.7100 USD |
9,982.8840 LPT |
5.6600 USD |
5.6400 USD |
5.8100 USD |
5.7100 USD |
| 2023-10-14 |
5.6900 USD |
11,204.6150 LPT |
5.6700 USD |
5.6500 USD |
5.8100 USD |
5.6900 USD |
| 2023-10-13 |
5.7000 USD |
7,422.4080 LPT |
5.7100 USD |
5.6600 USD |
5.8300 USD |
5.7000 USD |
| 2023-10-12 |
5.6700 USD |
12,010.9680 LPT |
5.7200 USD |
5.5200 USD |
5.7500 USD |
5.6700 USD |
| 2023-10-11 |
5.7000 USD |
13,735.3670 LPT |
5.8500 USD |
5.5500 USD |
5.8900 USD |
5.7000 USD |
| 2023-10-10 |
5.8600 USD |
12,062.8490 LPT |
5.7800 USD |
5.7600 USD |
5.9700 USD |
5.8600 USD |
| 2023-10-09 |
5.8000 USD |
29,690.1850 LPT |
6.0200 USD |
5.5900 USD |
6.0500 USD |
5.8000 USD |
| 2023-10-08 |
6.0200 USD |
25,203.6170 LPT |
5.9400 USD |
5.9000 USD |
6.2400 USD |
6.0200 USD |
| 2023-10-07 |
5.9500 USD |
34,574.1430 LPT |
6.0600 USD |
5.9300 USD |
6.2200 USD |
5.9500 USD |
| 2023-10-06 |
6.0500 USD |
61,510.5380 LPT |
5.7500 USD |
5.7300 USD |
6.3400 USD |
6.0500 USD |
| 2023-10-05 |
5.7600 USD |
12,263.8730 LPT |
5.8900 USD |
5.7000 USD |
5.9300 USD |
5.7600 USD |
| 2023-10-04 |
5.9300 USD |
11,660.7070 LPT |
5.9500 USD |
5.7400 USD |
6.0400 USD |
5.9300 USD |
| 2023-10-03 |
5.9900 USD |
90,817.8170 LPT |
6.6400 USD |
5.9200 USD |
6.8600 USD |
5.9900 USD |
| 2023-10-02 |
6.6100 USD |
84,953.5220 LPT |
6.6800 USD |
6.4000 USD |
6.7300 USD |
6.6100 USD |
| 2023-10-01 |
6.6500 USD |
242,214.9040 LPT |
5.4400 USD |
5.4400 USD |
7.1700 USD |
6.6500 USD |
| 2023-09-30 |
5.4400 USD |
20,697.2900 LPT |
5.5400 USD |
5.4400 USD |
5.5700 USD |
5.4400 USD |
| 2023-09-29 |
5.5500 USD |
21,471.8630 LPT |
5.5800 USD |
5.4700 USD |
5.6000 USD |
5.5500 USD |
| 2023-09-28 |
5.5900 USD |
11,847.2160 LPT |
5.4100 USD |
5.4000 USD |
5.5900 USD |
5.5900 USD |
| 2023-09-27 |
5.4200 USD |
14,019.2870 LPT |
5.5500 USD |
5.3800 USD |
5.6200 USD |
5.4200 USD |
| 2023-09-26 |
5.5600 USD |
8,624.4610 LPT |
5.5500 USD |
5.4400 USD |
5.5600 USD |
5.5600 USD |
| 2023-09-25 |
5.5400 USD |
10,474.0680 LPT |
5.4600 USD |
5.4400 USD |
5.5500 USD |
5.5400 USD |
| 2023-09-24 |
5.4900 USD |
25,364.9600 LPT |
5.6300 USD |
5.4600 USD |
5.6300 USD |
5.4900 USD |
| 2023-09-23 |
5.6400 USD |
13,176.9400 LPT |
5.7200 USD |
5.4900 USD |
5.7900 USD |
5.6400 USD |
| 2023-09-22 |
5.7000 USD |
12,235.4360 LPT |
5.5600 USD |
5.4400 USD |
5.7300 USD |
5.7000 USD |
| 2023-09-21 |
5.5800 USD |
52,137.6660 LPT |
5.8600 USD |
5.5100 USD |
6.0100 USD |
5.5800 USD |
| 2023-09-20 |
5.8700 USD |
11,079.3460 LPT |
5.9300 USD |
5.7100 USD |
5.9400 USD |
5.8700 USD |
| 2023-09-19 |
5.9100 USD |
18,919.1540 LPT |
5.7900 USD |
5.7200 USD |
6.0100 USD |
5.9100 USD |
| 2023-09-18 |
5.7600 USD |
16,513.9920 LPT |
5.8100 USD |
5.7300 USD |
5.9300 USD |
5.7600 USD |
| 2023-09-17 |
5.7500 USD |
29,289.3200 LPT |
6.0600 USD |
5.6900 USD |
6.0600 USD |
5.7500 USD |
| 2023-09-16 |
6.0700 USD |
30,211.3370 LPT |
6.1500 USD |
5.9900 USD |
6.2700 USD |
6.0700 USD |
| 2023-09-15 |
6.1300 USD |
53,580.0910 LPT |
5.9400 USD |
5.8100 USD |
6.2100 USD |
6.1300 USD |
| 2023-09-14 |
5.9400 USD |
28,521.7000 LPT |
5.9900 USD |
5.9000 USD |
6.0800 USD |
5.9400 USD |
| 2023-09-13 |
6.0400 USD |
48,516.5330 LPT |
5.9200 USD |
5.7900 USD |
6.3100 USD |
6.0400 USD |
| 2023-09-12 |
5.9500 USD |
38,757.7540 LPT |
5.8600 USD |
5.8000 USD |
6.1500 USD |
5.9500 USD |
| 2023-09-11 |
5.8400 USD |
53,832.1670 LPT |
6.3200 USD |
5.7500 USD |
6.3600 USD |
5.8400 USD |
| 2023-09-10 |
6.3200 USD |
60,270.6060 LPT |
6.3500 USD |
5.8300 USD |
6.5000 USD |
6.3200 USD |
| 2023-09-09 |
6.3500 USD |
40,551.4600 LPT |
6.7700 USD |
6.0700 USD |
6.9000 USD |
6.3500 USD |
| 2023-09-08 |
6.7600 USD |
36,466.2350 LPT |
6.8000 USD |
6.5800 USD |
7.1200 USD |
6.7600 USD |
| 2023-09-07 |
6.8000 USD |
51,388.2790 LPT |
7.2800 USD |
6.6800 USD |
7.3400 USD |
6.8000 USD |
| 2023-09-06 |
7.2900 USD |
53,811.5560 LPT |
7.4400 USD |
7.0200 USD |
7.4400 USD |
7.2900 USD |
| 2023-09-05 |
7.4600 USD |
54,010.8320 LPT |
7.8600 USD |
7.2400 USD |
7.8900 USD |
7.4600 USD |
| 2023-09-04 |
7.8600 USD |
163,477.0760 LPT |
6.8000 USD |
6.7600 USD |
8.1900 USD |
7.8600 USD |
| 2023-09-03 |
6.8000 USD |
35,044.2510 LPT |
6.8100 USD |
6.5700 USD |
6.9500 USD |
6.8000 USD |
| 2023-09-02 |
6.7800 USD |
82,710.7500 LPT |
7.1800 USD |
6.6400 USD |
7.3500 USD |
6.7800 USD |
| 2023-09-01 |
7.1800 USD |
49,909.9160 LPT |
6.9300 USD |
6.9300 USD |
7.2900 USD |
7.1800 USD |
| 2023-08-31 |
6.9300 USD |
68,759.1170 LPT |
7.4400 USD |
6.9300 USD |
7.5600 USD |
6.9300 USD |
| 2023-08-30 |
7.4900 USD |
74,937.9570 LPT |
7.1700 USD |
7.0100 USD |
7.7500 USD |
7.4900 USD |
| 2023-08-29 |
7.1400 USD |
76,971.6650 LPT |
7.1900 USD |
6.9200 USD |
7.4600 USD |
7.1400 USD |
| 2023-08-28 |
7.2500 USD |
85,796.4950 LPT |
7.9200 USD |
6.9400 USD |
7.9700 USD |
7.2500 USD |
| 2023-08-27 |
7.7800 USD |
104,887.4980 LPT |
7.0400 USD |
7.0100 USD |
8.1900 USD |
7.7800 USD |