Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
14.3000 USD |
76,427.7290 LPT |
14.2700 USD |
13.3400 USD |
14.4500 USD |
14.3000 USD |
| 2024-03-03 |
14.4000 USD |
84,380.3390 LPT |
14.5800 USD |
12.4800 USD |
15.2600 USD |
14.4000 USD |
| 2024-03-02 |
14.5900 USD |
45,807.1720 LPT |
14.4400 USD |
13.9500 USD |
14.7300 USD |
14.5900 USD |
| 2024-03-01 |
14.3200 USD |
110,606.1780 LPT |
13.4800 USD |
13.4600 USD |
15.4900 USD |
14.3200 USD |
| 2024-02-29 |
13.2100 USD |
139,885.3500 LPT |
13.9000 USD |
13.0500 USD |
14.1800 USD |
13.2100 USD |
| 2024-02-28 |
13.7300 USD |
175,608.5450 LPT |
14.3500 USD |
12.3400 USD |
15.4900 USD |
13.7300 USD |
| 2024-02-27 |
14.3000 USD |
135,654.6890 LPT |
14.4500 USD |
14.0000 USD |
15.2700 USD |
14.3000 USD |
| 2024-02-26 |
14.4900 USD |
75,479.9380 LPT |
14.5600 USD |
13.8900 USD |
14.8600 USD |
14.4900 USD |
| 2024-02-25 |
14.3800 USD |
194,251.2000 LPT |
14.0800 USD |
13.6600 USD |
16.2300 USD |
14.3800 USD |
| 2024-02-24 |
13.9700 USD |
90,028.2370 LPT |
13.7000 USD |
13.3200 USD |
14.2800 USD |
13.9700 USD |
| 2024-02-23 |
13.8100 USD |
121,045.9950 LPT |
14.8400 USD |
13.5400 USD |
15.2800 USD |
13.8100 USD |
| 2024-02-22 |
14.8000 USD |
240,933.2460 LPT |
15.5800 USD |
14.3500 USD |
17.3500 USD |
14.8000 USD |
| 2024-02-21 |
14.8000 USD |
313,185.2380 LPT |
14.5200 USD |
13.8400 USD |
16.8000 USD |
14.8000 USD |
| 2024-02-20 |
14.5700 USD |
263,122.0530 LPT |
17.3800 USD |
14.1000 USD |
17.8200 USD |
14.5700 USD |
| 2024-02-19 |
17.0900 USD |
224,722.8380 LPT |
17.8200 USD |
16.4900 USD |
19.3000 USD |
17.0900 USD |
| 2024-02-18 |
17.8300 USD |
596,793.4240 LPT |
17.9700 USD |
16.2100 USD |
20.6600 USD |
17.8300 USD |
| 2024-02-17 |
17.8400 USD |
1,168,075.3780 LPT |
14.4000 USD |
13.3100 USD |
22.0000 USD |
17.8400 USD |
| 2024-02-16 |
14.0000 USD |
1,159,368.3800 LPT |
8.1100 USD |
8.1100 USD |
15.1400 USD |
14.0000 USD |
| 2024-02-15 |
8.0700 USD |
16,307.0080 LPT |
8.0000 USD |
7.9200 USD |
8.1500 USD |
8.0700 USD |
| 2024-02-14 |
7.9700 USD |
22,910.2080 LPT |
7.6400 USD |
7.6100 USD |
8.0700 USD |
7.9700 USD |
| 2024-02-13 |
7.6500 USD |
20,223.5950 LPT |
7.7100 USD |
7.4300 USD |
7.7500 USD |
7.6500 USD |
| 2024-02-12 |
7.7200 USD |
19,541.3390 LPT |
7.4800 USD |
7.3200 USD |
7.7300 USD |
7.7200 USD |
| 2024-02-11 |
7.4200 USD |
21,887.9820 LPT |
7.4500 USD |
7.3600 USD |
7.6500 USD |
7.4200 USD |
| 2024-02-10 |
7.4700 USD |
19,343.7920 LPT |
7.5300 USD |
7.3000 USD |
7.6200 USD |
7.4700 USD |
| 2024-02-09 |
7.5000 USD |
12,945.4770 LPT |
7.3200 USD |
7.3200 USD |
7.5300 USD |
7.5000 USD |
| 2024-02-08 |
7.3100 USD |
11,519.8640 LPT |
7.3400 USD |
7.2100 USD |
7.4000 USD |
7.3100 USD |
| 2024-02-07 |
7.3200 USD |
10,538.3230 LPT |
7.0100 USD |
6.9500 USD |
7.3300 USD |
7.3200 USD |
| 2024-02-06 |
7.0400 USD |
5,794.0550 LPT |
6.9900 USD |
6.9100 USD |
7.0800 USD |
7.0400 USD |
| 2024-02-05 |
6.9900 USD |
10,699.1320 LPT |
7.0200 USD |
6.8700 USD |
7.1600 USD |
6.9900 USD |
| 2024-02-04 |
7.1400 USD |
11,828.7000 LPT |
7.2400 USD |
7.0900 USD |
7.2600 USD |
7.1400 USD |
| 2024-02-03 |
7.2500 USD |
50,499.5390 LPT |
7.3000 USD |
7.1500 USD |
7.8500 USD |
7.2500 USD |
| 2024-02-02 |
7.2500 USD |
20,873.8310 LPT |
7.0700 USD |
7.0000 USD |
7.3200 USD |
7.2500 USD |
| 2024-02-01 |
7.0400 USD |
9,440.3180 LPT |
7.0500 USD |
6.8400 USD |
7.1100 USD |
7.0400 USD |
| 2024-01-31 |
7.0100 USD |
14,803.7630 LPT |
7.1200 USD |
6.8900 USD |
7.2200 USD |
7.0100 USD |
| 2024-01-30 |
7.2500 USD |
19,030.3130 LPT |
7.2900 USD |
7.2000 USD |
7.4000 USD |
7.2500 USD |
| 2024-01-29 |
7.3300 USD |
11,441.8410 LPT |
7.0900 USD |
6.9800 USD |
7.3600 USD |
7.3300 USD |
| 2024-01-28 |
7.0500 USD |
8,687.0800 LPT |
7.2000 USD |
7.0400 USD |
7.2800 USD |
7.0500 USD |
| 2024-01-27 |
7.1900 USD |
20,971.2660 LPT |
7.1300 USD |
6.9700 USD |
7.2200 USD |
7.1900 USD |
| 2024-01-26 |
7.0800 USD |
42,498.9830 LPT |
6.6600 USD |
6.6200 USD |
7.2300 USD |
7.0800 USD |
| 2024-01-25 |
6.6800 USD |
22,192.6320 LPT |
6.7700 USD |
6.5300 USD |
6.7900 USD |
6.6800 USD |
| 2024-01-24 |
6.6900 USD |
27,800.8270 LPT |
6.7300 USD |
6.6000 USD |
6.8800 USD |
6.6900 USD |
| 2024-01-23 |
6.7100 USD |
37,859.7810 LPT |
7.0000 USD |
6.3500 USD |
7.1100 USD |
6.7100 USD |
| 2024-01-22 |
7.0100 USD |
35,297.6020 LPT |
7.5400 USD |
6.9100 USD |
7.6600 USD |
7.0100 USD |
| 2024-01-21 |
7.5900 USD |
58,122.9220 LPT |
7.6400 USD |
7.4700 USD |
7.7300 USD |
7.5900 USD |
| 2024-01-20 |
7.5700 USD |
38,713.0860 LPT |
7.1500 USD |
7.1100 USD |
7.6000 USD |
7.5700 USD |
| 2024-01-19 |
7.2000 USD |
31,292.4920 LPT |
7.2500 USD |
6.7800 USD |
7.3300 USD |
7.2000 USD |
| 2024-01-18 |
7.2300 USD |
46,764.2610 LPT |
7.7900 USD |
7.0700 USD |
7.8600 USD |
7.2300 USD |
| 2024-01-17 |
7.7400 USD |
52,253.9440 LPT |
7.9500 USD |
7.6400 USD |
8.0600 USD |
7.7400 USD |
| 2024-01-16 |
7.8300 USD |
45,628.7670 LPT |
7.9000 USD |
7.5400 USD |
8.0900 USD |
7.8300 USD |
| 2024-01-15 |
7.9100 USD |
29,182.3930 LPT |
7.7500 USD |
7.7400 USD |
8.1000 USD |
7.9100 USD |