Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.9800 USD |
45,481.4380 LPT |
5.1700 USD |
4.9200 USD |
5.2900 USD |
4.9800 USD |
| 2025-10-15 |
5.1700 USD |
26,000.0360 LPT |
5.3600 USD |
5.0900 USD |
5.5500 USD |
5.1700 USD |
| 2025-10-14 |
5.3200 USD |
53,184.6430 LPT |
5.5700 USD |
5.0200 USD |
5.5900 USD |
5.3200 USD |
| 2025-10-13 |
5.5800 USD |
84,369.1270 LPT |
5.2900 USD |
5.1900 USD |
5.6000 USD |
5.5800 USD |
| 2025-10-12 |
5.2300 USD |
109,907.2140 LPT |
4.6800 USD |
4.5200 USD |
5.2900 USD |
5.2300 USD |
| 2025-10-11 |
4.6000 USD |
188,054.9740 LPT |
4.8300 USD |
4.4900 USD |
5.3400 USD |
4.6000 USD |
| 2025-10-10 |
6.1300 USD |
70,753.1010 LPT |
6.2600 USD |
6.1100 USD |
6.7500 USD |
6.1300 USD |
| 2025-10-09 |
6.2600 USD |
17,995.8420 LPT |
6.4800 USD |
6.1000 USD |
6.4800 USD |
6.2600 USD |
| 2025-10-08 |
6.4500 USD |
9,099.1140 LPT |
6.2800 USD |
6.2300 USD |
6.4900 USD |
6.4500 USD |
| 2025-10-07 |
6.3300 USD |
21,867.7140 LPT |
6.6500 USD |
6.2500 USD |
6.6600 USD |
6.3300 USD |
| 2025-10-06 |
6.6800 USD |
14,244.4560 LPT |
6.4000 USD |
6.3900 USD |
6.7300 USD |
6.6800 USD |
| 2025-10-05 |
6.4200 USD |
33,005.8400 LPT |
6.4800 USD |
6.3700 USD |
6.6700 USD |
6.4200 USD |
| 2025-10-04 |
6.4800 USD |
31,344.5970 LPT |
6.6500 USD |
6.4000 USD |
6.6700 USD |
6.4800 USD |
| 2025-10-03 |
6.6800 USD |
34,310.2890 LPT |
6.6000 USD |
6.4800 USD |
6.7300 USD |
6.6800 USD |
| 2025-10-02 |
6.5500 USD |
63,557.5920 LPT |
6.5000 USD |
6.4600 USD |
6.8000 USD |
6.5500 USD |
| 2025-10-01 |
6.5100 USD |
84,320.3570 LPT |
6.0600 USD |
6.0100 USD |
6.7400 USD |
6.5100 USD |
| 2025-09-30 |
6.0400 USD |
27,922.1390 LPT |
6.1500 USD |
5.8900 USD |
6.1600 USD |
6.0400 USD |
| 2025-09-29 |
6.1600 USD |
56,172.8010 LPT |
6.1900 USD |
6.0200 USD |
6.2400 USD |
6.1600 USD |
| 2025-09-28 |
6.1800 USD |
30,899.8620 LPT |
6.0300 USD |
5.9100 USD |
6.2000 USD |
6.1800 USD |
| 2025-09-27 |
6.0300 USD |
15,807.2420 LPT |
6.1200 USD |
6.0200 USD |
6.1300 USD |
6.0300 USD |
| 2025-09-26 |
6.1300 USD |
38,008.8520 LPT |
5.9000 USD |
5.8800 USD |
6.1300 USD |
6.1300 USD |
| 2025-09-25 |
5.9600 USD |
56,987.1280 LPT |
6.2000 USD |
5.7700 USD |
6.2000 USD |
5.9600 USD |
| 2025-09-24 |
6.2300 USD |
47,164.3780 LPT |
6.2900 USD |
6.1300 USD |
6.3800 USD |
6.2300 USD |
| 2025-09-23 |
6.3100 USD |
50,482.9810 LPT |
6.3100 USD |
6.1300 USD |
6.4700 USD |
6.3100 USD |
| 2025-09-22 |
6.2700 USD |
70,685.2230 LPT |
6.7200 USD |
6.0000 USD |
6.7500 USD |
6.2700 USD |
| 2025-09-21 |
6.7800 USD |
28,176.7160 LPT |
6.8700 USD |
6.6900 USD |
6.9200 USD |
6.7800 USD |
| 2025-09-20 |
6.8900 USD |
29,902.1790 LPT |
6.7600 USD |
6.6900 USD |
6.9200 USD |
6.8900 USD |
| 2025-09-19 |
6.7200 USD |
37,796.7210 LPT |
7.1700 USD |
6.7200 USD |
7.2000 USD |
6.7200 USD |
| 2025-09-18 |
7.1600 USD |
66,211.4250 LPT |
7.0800 USD |
6.9700 USD |
7.2400 USD |
7.1600 USD |
| 2025-09-17 |
7.0700 USD |
23,131.0870 LPT |
6.7700 USD |
6.6800 USD |
7.1400 USD |
7.0700 USD |
| 2025-09-16 |
6.7900 USD |
33,704.7660 LPT |
6.7500 USD |
6.6200 USD |
6.8200 USD |
6.7900 USD |
| 2025-09-15 |
6.7700 USD |
28,917.6970 LPT |
6.9900 USD |
6.6300 USD |
7.0600 USD |
6.7700 USD |
| 2025-09-14 |
7.0800 USD |
21,193.6180 LPT |
7.3300 USD |
6.9700 USD |
7.3500 USD |
7.0800 USD |
| 2025-09-13 |
7.3900 USD |
37,786.9430 LPT |
7.3400 USD |
7.1700 USD |
7.4900 USD |
7.3900 USD |
| 2025-09-12 |
7.2800 USD |
26,978.6500 LPT |
7.1800 USD |
7.0500 USD |
7.3000 USD |
7.2800 USD |
| 2025-09-11 |
7.1000 USD |
59,457.6400 LPT |
7.0700 USD |
7.0100 USD |
7.3000 USD |
7.1000 USD |
| 2025-09-10 |
7.0500 USD |
52,013.9550 LPT |
7.1100 USD |
6.9500 USD |
7.2000 USD |
7.0500 USD |
| 2025-09-09 |
7.0500 USD |
72,905.6230 LPT |
7.0600 USD |
6.9300 USD |
7.3200 USD |
7.0500 USD |
| 2025-09-08 |
7.0100 USD |
61,948.7230 LPT |
6.9600 USD |
6.9200 USD |
7.1300 USD |
7.0100 USD |
| 2025-09-07 |
6.9100 USD |
33,961.1830 LPT |
6.9500 USD |
6.9000 USD |
7.2200 USD |
6.9100 USD |
| 2025-09-06 |
6.9800 USD |
96,323.9590 LPT |
6.8400 USD |
6.8000 USD |
7.3900 USD |
6.9800 USD |
| 2025-09-05 |
6.8700 USD |
42,352.2240 LPT |
6.6300 USD |
6.6300 USD |
6.9800 USD |
6.8700 USD |
| 2025-09-04 |
6.5800 USD |
44,286.4360 LPT |
7.1600 USD |
6.5400 USD |
7.1600 USD |
6.5800 USD |
| 2025-09-03 |
7.0700 USD |
116,419.5140 LPT |
6.7000 USD |
6.6100 USD |
7.4900 USD |
7.0700 USD |
| 2025-09-02 |
6.7000 USD |
57,083.5190 LPT |
6.6000 USD |
6.5700 USD |
6.9800 USD |
6.7000 USD |
| 2025-09-01 |
6.5200 USD |
80,455.3730 LPT |
6.8400 USD |
6.4800 USD |
6.9200 USD |
6.5200 USD |
| 2025-08-31 |
6.9600 USD |
41,488.0580 LPT |
7.1300 USD |
6.9300 USD |
7.2300 USD |
6.9600 USD |
| 2025-08-30 |
7.0700 USD |
162,812.6450 LPT |
6.9400 USD |
6.7500 USD |
7.4200 USD |
7.0700 USD |
| 2025-08-29 |
6.8600 USD |
214,990.1750 LPT |
7.6500 USD |
6.8100 USD |
8.2700 USD |
6.8600 USD |
| 2025-08-28 |
7.6900 USD |
1,044,131.7490 LPT |
7.3400 USD |
7.2400 USD |
9.6100 USD |
7.6900 USD |