Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
6.3200 USD |
60,270.6060 LPT |
6.3500 USD |
5.8300 USD |
6.5000 USD |
6.3200 USD |
| 2023-09-09 |
6.3500 USD |
40,551.4600 LPT |
6.7700 USD |
6.0700 USD |
6.9000 USD |
6.3500 USD |
| 2023-09-08 |
6.7600 USD |
36,466.2350 LPT |
6.8000 USD |
6.5800 USD |
7.1200 USD |
6.7600 USD |
| 2023-09-07 |
6.8000 USD |
51,388.2790 LPT |
7.2800 USD |
6.6800 USD |
7.3400 USD |
6.8000 USD |
| 2023-09-06 |
7.2900 USD |
53,811.5560 LPT |
7.4400 USD |
7.0200 USD |
7.4400 USD |
7.2900 USD |
| 2023-09-05 |
7.4600 USD |
54,010.8320 LPT |
7.8600 USD |
7.2400 USD |
7.8900 USD |
7.4600 USD |
| 2023-09-04 |
7.8600 USD |
163,477.0760 LPT |
6.8000 USD |
6.7600 USD |
8.1900 USD |
7.8600 USD |
| 2023-09-03 |
6.8000 USD |
35,044.2510 LPT |
6.8100 USD |
6.5700 USD |
6.9500 USD |
6.8000 USD |
| 2023-09-02 |
6.7800 USD |
82,710.7500 LPT |
7.1800 USD |
6.6400 USD |
7.3500 USD |
6.7800 USD |
| 2023-09-01 |
7.1800 USD |
49,909.9160 LPT |
6.9300 USD |
6.9300 USD |
7.2900 USD |
7.1800 USD |
| 2023-08-31 |
6.9300 USD |
68,759.1170 LPT |
7.4400 USD |
6.9300 USD |
7.5600 USD |
6.9300 USD |
| 2023-08-30 |
7.4900 USD |
74,937.9570 LPT |
7.1700 USD |
7.0100 USD |
7.7500 USD |
7.4900 USD |
| 2023-08-29 |
7.1400 USD |
76,971.6650 LPT |
7.1900 USD |
6.9200 USD |
7.4600 USD |
7.1400 USD |
| 2023-08-28 |
7.2500 USD |
85,796.4950 LPT |
7.9200 USD |
6.9400 USD |
7.9700 USD |
7.2500 USD |
| 2023-08-27 |
7.7800 USD |
104,887.4980 LPT |
7.0400 USD |
7.0100 USD |
8.1900 USD |
7.7800 USD |
| 2023-08-26 |
6.8600 USD |
90,858.9990 LPT |
6.5900 USD |
6.4900 USD |
7.4000 USD |
6.8600 USD |
| 2023-08-25 |
6.6200 USD |
44,060.4030 LPT |
6.8300 USD |
6.4800 USD |
6.9900 USD |
6.6200 USD |
| 2023-08-24 |
6.8000 USD |
145,061.4230 LPT |
6.3800 USD |
6.3700 USD |
7.5900 USD |
6.8000 USD |
| 2023-08-23 |
6.3800 USD |
121,515.9330 LPT |
5.8000 USD |
5.7900 USD |
6.7900 USD |
6.3800 USD |
| 2023-08-22 |
5.8200 USD |
61,430.7910 LPT |
6.0700 USD |
5.5900 USD |
6.1700 USD |
5.8200 USD |
| 2023-08-21 |
6.0900 USD |
33,285.9920 LPT |
6.1900 USD |
5.8700 USD |
6.3700 USD |
6.0900 USD |
| 2023-08-20 |
6.1600 USD |
32,946.7900 LPT |
6.3500 USD |
6.0800 USD |
6.4700 USD |
6.1600 USD |
| 2023-08-19 |
6.3200 USD |
103,678.4950 LPT |
6.3300 USD |
6.1800 USD |
7.3900 USD |
6.3200 USD |
| 2023-08-18 |
6.2700 USD |
86,173.5660 LPT |
6.6200 USD |
5.8400 USD |
6.6200 USD |
6.2700 USD |
| 2023-08-17 |
6.5600 USD |
81,676.4630 LPT |
6.5200 USD |
6.0900 USD |
7.1400 USD |
6.5600 USD |
| 2023-08-16 |
6.5000 USD |
138,592.1210 LPT |
6.8000 USD |
6.2400 USD |
7.2400 USD |
6.5000 USD |
| 2023-08-15 |
6.9200 USD |
156,645.8570 LPT |
7.4100 USD |
6.5300 USD |
7.6200 USD |
6.9200 USD |
| 2023-08-14 |
7.4500 USD |
206,883.8800 LPT |
7.1200 USD |
6.4200 USD |
8.4000 USD |
7.4500 USD |
| 2023-08-13 |
7.1700 USD |
393,773.2010 LPT |
7.9200 USD |
6.9600 USD |
9.4100 USD |
7.1700 USD |
| 2023-08-12 |
7.2700 USD |
226,278.5630 LPT |
6.2000 USD |
5.8700 USD |
7.4900 USD |
7.2700 USD |
| 2023-08-11 |
6.2200 USD |
273,415.3390 LPT |
4.6700 USD |
4.6300 USD |
6.5900 USD |
6.2200 USD |
| 2023-08-10 |
4.6500 USD |
31,184.0130 LPT |
4.7100 USD |
4.5400 USD |
4.9600 USD |
4.6500 USD |
| 2023-08-09 |
4.7000 USD |
73,811.2730 LPT |
4.8900 USD |
4.6100 USD |
5.0900 USD |
4.7000 USD |
| 2023-08-08 |
4.8400 USD |
175,955.9410 LPT |
5.8700 USD |
4.8000 USD |
6.0800 USD |
4.8400 USD |
| 2023-08-07 |
5.9700 USD |
513,075.0760 LPT |
4.1300 USD |
4.1000 USD |
6.6500 USD |
5.9700 USD |
| 2023-08-06 |
4.1000 USD |
6,657.6890 LPT |
3.9500 USD |
3.9500 USD |
4.1300 USD |
4.1000 USD |
| 2023-08-05 |
3.9700 USD |
5,268.5600 LPT |
3.8900 USD |
3.8300 USD |
3.9700 USD |
3.9700 USD |
| 2023-08-04 |
3.8800 USD |
6,192.8700 LPT |
3.9200 USD |
3.8700 USD |
3.9600 USD |
3.8800 USD |
| 2023-08-03 |
3.9000 USD |
8,371.7500 LPT |
3.9500 USD |
3.8700 USD |
4.0000 USD |
3.9000 USD |
| 2023-08-02 |
3.9700 USD |
8,918.9080 LPT |
4.1100 USD |
3.8700 USD |
4.1500 USD |
3.9700 USD |
| 2023-08-01 |
4.0900 USD |
5,740.6430 LPT |
4.0200 USD |
3.8600 USD |
4.0900 USD |
4.0900 USD |
| 2023-07-31 |
4.0100 USD |
6,437.8710 LPT |
4.0400 USD |
3.9900 USD |
4.1300 USD |
4.0100 USD |
| 2023-07-30 |
4.0600 USD |
7,912.4680 LPT |
4.2200 USD |
3.9400 USD |
4.2400 USD |
4.0600 USD |
| 2023-07-29 |
4.1900 USD |
6,467.0790 LPT |
4.1800 USD |
4.0500 USD |
4.2400 USD |
4.1900 USD |
| 2023-07-28 |
4.2100 USD |
7,091.6180 LPT |
4.2000 USD |
4.1500 USD |
4.2300 USD |
4.2100 USD |
| 2023-07-27 |
4.2000 USD |
10,729.6130 LPT |
4.0900 USD |
4.0800 USD |
4.2500 USD |
4.2000 USD |
| 2023-07-26 |
4.1200 USD |
20,304.4710 LPT |
3.9700 USD |
3.9200 USD |
4.1600 USD |
4.1200 USD |
| 2023-07-25 |
4.0000 USD |
16,671.3180 LPT |
4.0000 USD |
3.9300 USD |
4.0600 USD |
4.0000 USD |
| 2023-07-24 |
4.0100 USD |
23,621.4780 LPT |
4.1700 USD |
4.0000 USD |
4.1800 USD |
4.0100 USD |
| 2023-07-23 |
4.1600 USD |
23,017.3960 LPT |
4.0300 USD |
4.0000 USD |
4.2300 USD |
4.1600 USD |