Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
7.4700 USD |
42,362.8830 LPT |
6.6300 USD |
6.4000 USD |
7.5500 USD |
7.4700 USD |
| 2024-01-09 |
6.5500 USD |
64,753.0760 LPT |
6.9500 USD |
6.2700 USD |
7.1100 USD |
6.5500 USD |
| 2024-01-08 |
6.9600 USD |
58,350.2010 LPT |
6.4800 USD |
5.9800 USD |
7.0100 USD |
6.9600 USD |
| 2024-01-07 |
6.4100 USD |
38,030.3100 LPT |
6.9500 USD |
6.4100 USD |
7.0700 USD |
6.4100 USD |
| 2024-01-06 |
6.8800 USD |
39,978.5640 LPT |
7.1000 USD |
6.4600 USD |
7.1200 USD |
6.8800 USD |
| 2024-01-05 |
6.9900 USD |
47,660.9740 LPT |
7.4000 USD |
6.7700 USD |
7.4300 USD |
6.9900 USD |
| 2024-01-04 |
7.4000 USD |
33,192.5950 LPT |
7.1400 USD |
7.0000 USD |
7.5000 USD |
7.4000 USD |
| 2024-01-03 |
7.0900 USD |
87,414.8950 LPT |
8.5100 USD |
6.1200 USD |
8.6900 USD |
7.0900 USD |
| 2024-01-02 |
8.4400 USD |
70,535.0080 LPT |
8.2700 USD |
8.1900 USD |
8.6400 USD |
8.4400 USD |
| 2024-01-01 |
8.3000 USD |
37,780.7820 LPT |
7.9500 USD |
7.7700 USD |
8.3100 USD |
8.3000 USD |
| 2023-12-31 |
7.8800 USD |
39,429.5970 LPT |
8.3600 USD |
7.6700 USD |
8.4100 USD |
7.8800 USD |
| 2023-12-30 |
8.2600 USD |
28,231.6410 LPT |
8.2100 USD |
8.0600 USD |
8.4400 USD |
8.2600 USD |
| 2023-12-29 |
8.1100 USD |
38,043.1280 LPT |
8.5200 USD |
7.9600 USD |
8.5700 USD |
8.1100 USD |
| 2023-12-28 |
8.4600 USD |
34,454.4550 LPT |
8.6000 USD |
8.3300 USD |
8.8200 USD |
8.4600 USD |
| 2023-12-27 |
8.5500 USD |
45,132.8460 LPT |
8.5500 USD |
8.2600 USD |
8.6700 USD |
8.5500 USD |
| 2023-12-26 |
8.6000 USD |
38,250.0590 LPT |
9.2800 USD |
8.1000 USD |
9.4000 USD |
8.6000 USD |
| 2023-12-25 |
9.2500 USD |
50,218.0120 LPT |
9.1300 USD |
8.8200 USD |
9.3500 USD |
9.2500 USD |
| 2023-12-24 |
9.0700 USD |
70,231.0020 LPT |
8.9300 USD |
8.7900 USD |
9.6800 USD |
9.0700 USD |
| 2023-12-23 |
8.9600 USD |
105,534.7420 LPT |
8.9200 USD |
8.7500 USD |
9.8100 USD |
8.9600 USD |
| 2023-12-22 |
8.8100 USD |
56,587.7130 LPT |
9.2800 USD |
8.7900 USD |
9.5300 USD |
8.8100 USD |
| 2023-12-21 |
9.2900 USD |
157,275.0100 LPT |
9.4800 USD |
9.0100 USD |
9.8300 USD |
9.2900 USD |
| 2023-12-20 |
9.2600 USD |
467,558.4380 LPT |
7.7700 USD |
7.7400 USD |
10.8100 USD |
9.2600 USD |
| 2023-12-19 |
7.7900 USD |
79,073.9980 LPT |
7.3200 USD |
7.1100 USD |
7.9600 USD |
7.7900 USD |
| 2023-12-18 |
7.2900 USD |
130,738.5160 LPT |
8.3300 USD |
6.9600 USD |
8.3500 USD |
7.2900 USD |
| 2023-12-17 |
8.1700 USD |
172,863.5070 LPT |
7.5800 USD |
7.2800 USD |
8.6500 USD |
8.1700 USD |
| 2023-12-16 |
7.6000 USD |
285,474.2570 LPT |
6.8200 USD |
6.6600 USD |
8.4800 USD |
7.6000 USD |
| 2023-12-15 |
6.6800 USD |
53,014.4610 LPT |
6.7000 USD |
6.5400 USD |
6.9000 USD |
6.6800 USD |
| 2023-12-14 |
6.7000 USD |
61,701.5660 LPT |
6.3600 USD |
6.2200 USD |
6.7700 USD |
6.7000 USD |
| 2023-12-13 |
6.3600 USD |
26,304.2170 LPT |
6.3200 USD |
5.9600 USD |
6.4100 USD |
6.3600 USD |
| 2023-12-12 |
6.3500 USD |
35,697.4630 LPT |
6.2200 USD |
6.1400 USD |
6.4000 USD |
6.3500 USD |
| 2023-12-11 |
6.1900 USD |
48,065.5990 LPT |
6.9000 USD |
6.0200 USD |
6.9100 USD |
6.1900 USD |
| 2023-12-10 |
6.9200 USD |
21,713.6780 LPT |
6.7400 USD |
6.6300 USD |
6.9300 USD |
6.9200 USD |
| 2023-12-09 |
6.7200 USD |
50,388.1560 LPT |
7.0400 USD |
6.6500 USD |
7.2100 USD |
6.7200 USD |
| 2023-12-08 |
7.0100 USD |
39,463.6210 LPT |
6.8800 USD |
6.7500 USD |
7.0400 USD |
7.0100 USD |
| 2023-12-07 |
6.8500 USD |
43,002.8700 LPT |
6.5900 USD |
6.4700 USD |
7.1000 USD |
6.8500 USD |
| 2023-12-06 |
6.5800 USD |
44,647.5870 LPT |
6.6300 USD |
6.3600 USD |
6.7600 USD |
6.5800 USD |
| 2023-12-05 |
6.6000 USD |
67,427.1400 LPT |
6.8600 USD |
6.4500 USD |
7.0500 USD |
6.6000 USD |
| 2023-12-04 |
6.7700 USD |
40,975.4680 LPT |
6.5000 USD |
6.1000 USD |
6.9100 USD |
6.7700 USD |
| 2023-12-03 |
6.4700 USD |
23,438.5450 LPT |
6.6400 USD |
6.4200 USD |
6.6500 USD |
6.4700 USD |
| 2023-12-02 |
6.6700 USD |
51,163.9170 LPT |
6.3600 USD |
6.3500 USD |
6.8100 USD |
6.6700 USD |
| 2023-12-01 |
6.3500 USD |
17,077.0560 LPT |
6.3700 USD |
6.3000 USD |
6.4200 USD |
6.3500 USD |
| 2023-11-30 |
6.3500 USD |
14,134.0720 LPT |
6.2700 USD |
6.2500 USD |
6.4200 USD |
6.3500 USD |
| 2023-11-29 |
6.2500 USD |
8,768.8640 LPT |
6.3100 USD |
6.1800 USD |
6.3600 USD |
6.2500 USD |
| 2023-11-28 |
6.3100 USD |
21,004.6280 LPT |
6.2500 USD |
6.0800 USD |
6.4100 USD |
6.3100 USD |
| 2023-11-27 |
6.2600 USD |
21,634.1870 LPT |
6.3900 USD |
6.0900 USD |
6.4500 USD |
6.2600 USD |
| 2023-11-26 |
6.4000 USD |
43,030.9470 LPT |
6.7000 USD |
6.2500 USD |
6.7100 USD |
6.4000 USD |
| 2023-11-25 |
6.6600 USD |
16,573.4390 LPT |
6.4200 USD |
6.4100 USD |
6.6700 USD |
6.6600 USD |
| 2023-11-24 |
6.4400 USD |
115,132.9730 LPT |
6.5200 USD |
6.3800 USD |
6.7000 USD |
6.4400 USD |
| 2023-11-23 |
6.4900 USD |
17,976.3630 LPT |
6.4900 USD |
6.3200 USD |
6.5900 USD |
6.4900 USD |
| 2023-11-22 |
6.4700 USD |
28,279.4790 LPT |
6.3200 USD |
6.2100 USD |
6.5200 USD |
6.4700 USD |