Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
6.7700 USD |
40,975.4680 LPT |
6.5000 USD |
6.1000 USD |
6.9100 USD |
6.7700 USD |
| 2023-12-03 |
6.4700 USD |
23,438.5450 LPT |
6.6400 USD |
6.4200 USD |
6.6500 USD |
6.4700 USD |
| 2023-12-02 |
6.6700 USD |
51,163.9170 LPT |
6.3600 USD |
6.3500 USD |
6.8100 USD |
6.6700 USD |
| 2023-12-01 |
6.3500 USD |
17,077.0560 LPT |
6.3700 USD |
6.3000 USD |
6.4200 USD |
6.3500 USD |
| 2023-11-30 |
6.3500 USD |
14,134.0720 LPT |
6.2700 USD |
6.2500 USD |
6.4200 USD |
6.3500 USD |
| 2023-11-29 |
6.2500 USD |
8,768.8640 LPT |
6.3100 USD |
6.1800 USD |
6.3600 USD |
6.2500 USD |
| 2023-11-28 |
6.3100 USD |
21,004.6280 LPT |
6.2500 USD |
6.0800 USD |
6.4100 USD |
6.3100 USD |
| 2023-11-27 |
6.2600 USD |
21,634.1870 LPT |
6.3900 USD |
6.0900 USD |
6.4500 USD |
6.2600 USD |
| 2023-11-26 |
6.4000 USD |
43,030.9470 LPT |
6.7000 USD |
6.2500 USD |
6.7100 USD |
6.4000 USD |
| 2023-11-25 |
6.6600 USD |
16,573.4390 LPT |
6.4200 USD |
6.4100 USD |
6.6700 USD |
6.6600 USD |
| 2023-11-24 |
6.4400 USD |
115,132.9730 LPT |
6.5200 USD |
6.3800 USD |
6.7000 USD |
6.4400 USD |
| 2023-11-23 |
6.4900 USD |
17,976.3630 LPT |
6.4900 USD |
6.3200 USD |
6.5900 USD |
6.4900 USD |
| 2023-11-22 |
6.4700 USD |
28,279.4790 LPT |
6.3200 USD |
6.2100 USD |
6.5200 USD |
6.4700 USD |
| 2023-11-21 |
6.3500 USD |
29,886.1490 LPT |
6.9500 USD |
6.3400 USD |
7.0800 USD |
6.3500 USD |
| 2023-11-20 |
6.9100 USD |
35,033.0950 LPT |
7.1400 USD |
6.8300 USD |
7.3100 USD |
6.9100 USD |
| 2023-11-19 |
7.1700 USD |
23,069.6450 LPT |
6.8300 USD |
6.7300 USD |
7.2000 USD |
7.1700 USD |
| 2023-11-18 |
6.8700 USD |
12,897.5780 LPT |
6.9500 USD |
6.5000 USD |
6.9800 USD |
6.8700 USD |
| 2023-11-17 |
6.9100 USD |
37,020.4970 LPT |
7.4100 USD |
6.7500 USD |
7.6800 USD |
6.9100 USD |
| 2023-11-16 |
7.2900 USD |
23,242.1550 LPT |
7.3600 USD |
6.9500 USD |
7.6000 USD |
7.2900 USD |
| 2023-11-15 |
7.3900 USD |
91,588.0900 LPT |
7.0100 USD |
6.8300 USD |
7.5500 USD |
7.3900 USD |
| 2023-11-14 |
7.0300 USD |
61,932.2900 LPT |
6.7700 USD |
6.5100 USD |
7.1700 USD |
7.0300 USD |
| 2023-11-13 |
6.8700 USD |
108,707.1400 LPT |
6.9800 USD |
6.7300 USD |
7.4800 USD |
6.8700 USD |
| 2023-11-12 |
6.9700 USD |
61,419.9200 LPT |
6.8300 USD |
6.5400 USD |
7.0300 USD |
6.9700 USD |
| 2023-11-11 |
6.8000 USD |
46,526.6650 LPT |
6.6100 USD |
6.4100 USD |
6.9800 USD |
6.8000 USD |
| 2023-11-10 |
6.6700 USD |
50,397.1160 LPT |
6.5100 USD |
6.2600 USD |
6.7100 USD |
6.6700 USD |
| 2023-11-09 |
6.3200 USD |
61,821.0510 LPT |
6.9400 USD |
5.8000 USD |
7.1300 USD |
6.3200 USD |
| 2023-11-08 |
6.9000 USD |
26,063.0230 LPT |
6.7300 USD |
6.6800 USD |
7.0000 USD |
6.9000 USD |
| 2023-11-07 |
6.7700 USD |
42,355.5720 LPT |
6.8100 USD |
6.5600 USD |
7.2300 USD |
6.7700 USD |
| 2023-11-06 |
6.8800 USD |
30,424.0540 LPT |
6.5400 USD |
6.5400 USD |
6.9900 USD |
6.8800 USD |
| 2023-11-05 |
6.5200 USD |
12,133.1700 LPT |
6.5500 USD |
6.4500 USD |
6.7300 USD |
6.5200 USD |
| 2023-11-04 |
6.5900 USD |
12,114.4930 LPT |
6.6500 USD |
6.4600 USD |
6.6700 USD |
6.5900 USD |
| 2023-11-03 |
6.6300 USD |
44,007.8300 LPT |
6.5600 USD |
6.2700 USD |
6.8100 USD |
6.6300 USD |
| 2023-11-02 |
6.6000 USD |
16,599.1010 LPT |
6.5900 USD |
6.3100 USD |
6.6300 USD |
6.6000 USD |
| 2023-11-01 |
6.5400 USD |
38,817.3750 LPT |
6.1400 USD |
5.9800 USD |
6.7000 USD |
6.5400 USD |
| 2023-10-31 |
6.1300 USD |
22,537.0900 LPT |
6.4600 USD |
5.9700 USD |
6.5300 USD |
6.1300 USD |
| 2023-10-30 |
6.4500 USD |
18,431.9260 LPT |
6.4100 USD |
6.2200 USD |
6.5400 USD |
6.4500 USD |
| 2023-10-29 |
6.4100 USD |
11,949.5790 LPT |
6.3400 USD |
6.2400 USD |
6.4200 USD |
6.4100 USD |
| 2023-10-28 |
6.3400 USD |
21,403.1460 LPT |
6.1500 USD |
6.1400 USD |
6.4800 USD |
6.3400 USD |
| 2023-10-27 |
6.1400 USD |
21,219.0990 LPT |
6.3100 USD |
6.0200 USD |
6.3100 USD |
6.1400 USD |
| 2023-10-26 |
6.2700 USD |
39,500.6890 LPT |
6.2900 USD |
5.9400 USD |
6.4500 USD |
6.2700 USD |
| 2023-10-25 |
6.2300 USD |
39,783.2660 LPT |
6.2000 USD |
6.0900 USD |
6.4200 USD |
6.2300 USD |
| 2023-10-24 |
6.2200 USD |
79,330.3460 LPT |
6.0700 USD |
5.9300 USD |
6.5800 USD |
6.2200 USD |
| 2023-10-23 |
6.0600 USD |
86,588.9900 LPT |
5.8100 USD |
5.7400 USD |
6.1000 USD |
6.0600 USD |
| 2023-10-22 |
5.7600 USD |
12,851.8700 LPT |
5.7900 USD |
5.5000 USD |
5.8300 USD |
5.7600 USD |
| 2023-10-21 |
5.7600 USD |
40,763.5980 LPT |
5.5100 USD |
5.4700 USD |
6.0800 USD |
5.7600 USD |
| 2023-10-20 |
5.5200 USD |
9,714.0210 LPT |
5.3800 USD |
5.3600 USD |
5.5600 USD |
5.5200 USD |
| 2023-10-19 |
5.3700 USD |
11,880.4810 LPT |
5.4800 USD |
5.3200 USD |
5.5000 USD |
5.3700 USD |
| 2023-10-18 |
5.5100 USD |
10,784.3710 LPT |
5.6000 USD |
5.4500 USD |
5.6700 USD |
5.5100 USD |
| 2023-10-17 |
5.6300 USD |
8,663.2330 LPT |
5.8800 USD |
5.5400 USD |
5.8800 USD |
5.6300 USD |
| 2023-10-16 |
5.8800 USD |
10,959.9480 LPT |
5.7400 USD |
5.7300 USD |
5.9500 USD |
5.8800 USD |