Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
7.1000 USD |
59,457.6400 LPT |
7.0700 USD |
7.0100 USD |
7.3000 USD |
7.1000 USD |
| 2025-09-10 |
7.0500 USD |
52,013.9550 LPT |
7.1100 USD |
6.9500 USD |
7.2000 USD |
7.0500 USD |
| 2025-09-09 |
7.0500 USD |
72,905.6230 LPT |
7.0600 USD |
6.9300 USD |
7.3200 USD |
7.0500 USD |
| 2025-09-08 |
7.0100 USD |
61,948.7230 LPT |
6.9600 USD |
6.9200 USD |
7.1300 USD |
7.0100 USD |
| 2025-09-07 |
6.9100 USD |
33,961.1830 LPT |
6.9500 USD |
6.9000 USD |
7.2200 USD |
6.9100 USD |
| 2025-09-06 |
6.9800 USD |
96,323.9590 LPT |
6.8400 USD |
6.8000 USD |
7.3900 USD |
6.9800 USD |
| 2025-09-05 |
6.8700 USD |
42,352.2240 LPT |
6.6300 USD |
6.6300 USD |
6.9800 USD |
6.8700 USD |
| 2025-09-04 |
6.5800 USD |
44,286.4360 LPT |
7.1600 USD |
6.5400 USD |
7.1600 USD |
6.5800 USD |
| 2025-09-03 |
7.0700 USD |
116,419.5140 LPT |
6.7000 USD |
6.6100 USD |
7.4900 USD |
7.0700 USD |
| 2025-09-02 |
6.7000 USD |
57,083.5190 LPT |
6.6000 USD |
6.5700 USD |
6.9800 USD |
6.7000 USD |
| 2025-09-01 |
6.5200 USD |
80,455.3730 LPT |
6.8400 USD |
6.4800 USD |
6.9200 USD |
6.5200 USD |
| 2025-08-31 |
6.9600 USD |
41,488.0580 LPT |
7.1300 USD |
6.9300 USD |
7.2300 USD |
6.9600 USD |
| 2025-08-30 |
7.0700 USD |
162,812.6450 LPT |
6.9400 USD |
6.7500 USD |
7.4200 USD |
7.0700 USD |
| 2025-08-29 |
6.8600 USD |
214,990.1750 LPT |
7.6500 USD |
6.8100 USD |
8.2700 USD |
6.8600 USD |
| 2025-08-28 |
7.6900 USD |
1,044,131.7490 LPT |
7.3400 USD |
7.2400 USD |
9.6100 USD |
7.6900 USD |
| 2025-08-27 |
7.6600 USD |
1,260,466.4390 LPT |
6.7200 USD |
6.4800 USD |
8.9000 USD |
7.6600 USD |
| 2025-08-26 |
6.5800 USD |
180,453.3680 LPT |
5.9100 USD |
5.8700 USD |
7.0400 USD |
6.5800 USD |
| 2025-08-25 |
5.8000 USD |
51,632.4770 LPT |
6.6300 USD |
5.7600 USD |
6.6900 USD |
5.8000 USD |
| 2025-08-24 |
6.6300 USD |
28,221.4910 LPT |
6.7700 USD |
6.5200 USD |
6.8600 USD |
6.6300 USD |
| 2025-08-23 |
6.7500 USD |
20,484.7990 LPT |
6.8400 USD |
6.5700 USD |
6.8500 USD |
6.7500 USD |
| 2025-08-22 |
6.8300 USD |
62,245.7880 LPT |
6.2800 USD |
6.0100 USD |
6.8700 USD |
6.8300 USD |
| 2025-08-21 |
6.2400 USD |
31,511.4060 LPT |
6.4300 USD |
6.1900 USD |
6.4700 USD |
6.2400 USD |
| 2025-08-20 |
6.4400 USD |
30,136.2100 LPT |
6.1200 USD |
6.0500 USD |
6.4700 USD |
6.4400 USD |
| 2025-08-19 |
6.1900 USD |
51,142.9470 LPT |
6.3400 USD |
6.0500 USD |
6.4100 USD |
6.1900 USD |
| 2025-08-18 |
6.3800 USD |
81,592.8500 LPT |
6.8100 USD |
6.3100 USD |
6.8800 USD |
6.3800 USD |
| 2025-08-17 |
6.7800 USD |
195,688.5550 LPT |
6.8200 USD |
6.7800 USD |
7.4200 USD |
6.7800 USD |
| 2025-08-16 |
6.8000 USD |
54,298.9680 LPT |
6.4400 USD |
6.4000 USD |
6.9300 USD |
6.8000 USD |
| 2025-08-15 |
6.4000 USD |
40,425.0630 LPT |
6.4900 USD |
6.2000 USD |
6.6700 USD |
6.4000 USD |
| 2025-08-14 |
6.4300 USD |
60,031.5710 LPT |
7.1300 USD |
6.3700 USD |
7.2200 USD |
6.4300 USD |
| 2025-08-13 |
7.0700 USD |
52,721.2480 LPT |
6.9200 USD |
6.7900 USD |
7.1400 USD |
7.0700 USD |
| 2025-08-12 |
6.8800 USD |
63,113.8430 LPT |
6.4400 USD |
6.3000 USD |
6.9800 USD |
6.8800 USD |
| 2025-08-11 |
6.6700 USD |
65,832.2750 LPT |
6.8800 USD |
6.5900 USD |
7.2800 USD |
6.6700 USD |
| 2025-08-10 |
6.8700 USD |
58,281.0670 LPT |
6.9300 USD |
6.6700 USD |
7.0800 USD |
6.8700 USD |
| 2025-08-09 |
6.9300 USD |
55,644.2230 LPT |
6.7300 USD |
6.5800 USD |
7.0100 USD |
6.9300 USD |
| 2025-08-08 |
6.7300 USD |
60,558.5760 LPT |
6.5500 USD |
6.4800 USD |
6.7900 USD |
6.7300 USD |
| 2025-08-07 |
6.5300 USD |
58,733.5150 LPT |
6.2300 USD |
6.1500 USD |
6.5400 USD |
6.5300 USD |
| 2025-08-06 |
6.2200 USD |
31,606.5280 LPT |
6.1100 USD |
5.9800 USD |
6.2900 USD |
6.2200 USD |
| 2025-08-05 |
6.0700 USD |
29,875.8230 LPT |
6.4600 USD |
6.0000 USD |
6.4800 USD |
6.0700 USD |
| 2025-08-04 |
6.4500 USD |
44,447.6910 LPT |
6.0900 USD |
6.0900 USD |
6.4800 USD |
6.4500 USD |
| 2025-08-03 |
6.1100 USD |
28,856.3910 LPT |
5.8800 USD |
5.7600 USD |
6.1400 USD |
6.1100 USD |
| 2025-08-02 |
5.8800 USD |
51,713.5280 LPT |
5.9700 USD |
5.7500 USD |
6.0500 USD |
5.8800 USD |
| 2025-08-01 |
5.9300 USD |
69,261.1390 LPT |
6.2200 USD |
5.7700 USD |
6.2400 USD |
5.9300 USD |
| 2025-07-31 |
6.2800 USD |
46,184.0800 LPT |
6.5600 USD |
6.2800 USD |
6.7600 USD |
6.2800 USD |
| 2025-07-30 |
6.4500 USD |
70,521.9470 LPT |
6.6000 USD |
6.1900 USD |
6.6400 USD |
6.4500 USD |
| 2025-07-29 |
6.5500 USD |
72,439.2010 LPT |
6.7100 USD |
6.4800 USD |
6.9500 USD |
6.5500 USD |
| 2025-07-28 |
6.7600 USD |
66,051.2500 LPT |
7.2200 USD |
6.7200 USD |
7.3900 USD |
6.7600 USD |
| 2025-07-27 |
7.2300 USD |
48,393.6930 LPT |
6.8400 USD |
6.8100 USD |
7.2600 USD |
7.2300 USD |
| 2025-07-26 |
6.8800 USD |
62,233.0300 LPT |
6.9000 USD |
6.7900 USD |
6.9600 USD |
6.8800 USD |
| 2025-07-25 |
6.8900 USD |
82,724.2690 LPT |
6.8600 USD |
6.5200 USD |
6.9700 USD |
6.8900 USD |
| 2025-07-24 |
6.8300 USD |
135,170.1570 LPT |
6.9900 USD |
6.4600 USD |
7.1800 USD |
6.8300 USD |