Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
4.0100 USD |
11,921.5270 LPT |
4.0700 USD |
4.0000 USD |
4.1100 USD |
4.0100 USD |
| 2023-07-21 |
4.0700 USD |
18,013.1450 LPT |
4.0400 USD |
4.0000 USD |
4.1000 USD |
4.0700 USD |
| 2023-07-20 |
4.0400 USD |
19,702.8630 LPT |
3.9900 USD |
3.9700 USD |
4.1400 USD |
4.0400 USD |
| 2023-07-19 |
3.9800 USD |
27,396.5500 LPT |
4.1700 USD |
3.9800 USD |
4.2500 USD |
3.9800 USD |
| 2023-07-18 |
4.1500 USD |
18,848.6690 LPT |
4.4500 USD |
4.1500 USD |
4.4700 USD |
4.1500 USD |
| 2023-07-17 |
4.4700 USD |
12,516.3470 LPT |
4.4400 USD |
4.3400 USD |
4.5300 USD |
4.4700 USD |
| 2023-07-16 |
4.4800 USD |
6,678.9810 LPT |
4.6600 USD |
4.4700 USD |
4.6600 USD |
4.4800 USD |
| 2023-07-15 |
4.6200 USD |
10,613.4000 LPT |
4.6700 USD |
4.6000 USD |
4.7400 USD |
4.6200 USD |
| 2023-07-14 |
4.6000 USD |
18,904.6690 LPT |
4.8000 USD |
4.5100 USD |
4.8900 USD |
4.6000 USD |
| 2023-07-13 |
4.7700 USD |
25,332.1030 LPT |
4.3100 USD |
4.2500 USD |
5.0900 USD |
4.7700 USD |
| 2023-07-12 |
4.3000 USD |
8,297.6480 LPT |
4.3600 USD |
4.2500 USD |
4.4100 USD |
4.3000 USD |
| 2023-07-11 |
4.3400 USD |
7,721.2520 LPT |
4.3100 USD |
4.2900 USD |
4.3900 USD |
4.3400 USD |
| 2023-07-10 |
4.3200 USD |
10,690.9940 LPT |
4.2800 USD |
4.1400 USD |
4.4000 USD |
4.3200 USD |
| 2023-07-09 |
4.2900 USD |
4,916.6420 LPT |
4.3300 USD |
4.2800 USD |
4.3800 USD |
4.2900 USD |
| 2023-07-08 |
4.3100 USD |
11,535.6000 LPT |
4.4100 USD |
4.2600 USD |
4.4500 USD |
4.3100 USD |
| 2023-07-07 |
4.4300 USD |
5,664.5370 LPT |
4.4100 USD |
4.3600 USD |
4.4800 USD |
4.4300 USD |
| 2023-07-06 |
4.4900 USD |
10,064.7230 LPT |
4.5900 USD |
4.4200 USD |
4.7900 USD |
4.4900 USD |
| 2023-07-05 |
4.5900 USD |
11,977.1340 LPT |
4.6700 USD |
4.5400 USD |
4.8200 USD |
4.5900 USD |
| 2023-07-04 |
4.7200 USD |
4,389.3250 LPT |
4.7900 USD |
4.6400 USD |
4.8000 USD |
4.7200 USD |
| 2023-07-03 |
4.7900 USD |
22,805.5960 LPT |
4.7700 USD |
4.7600 USD |
5.0500 USD |
4.7900 USD |
| 2023-07-02 |
4.7500 USD |
6,161.6740 LPT |
4.7000 USD |
4.5800 USD |
4.7600 USD |
4.7500 USD |
| 2023-07-01 |
4.7300 USD |
14,572.8450 LPT |
4.8000 USD |
4.5800 USD |
4.8600 USD |
4.7300 USD |
| 2023-06-30 |
4.7200 USD |
62,982.6660 LPT |
4.1500 USD |
4.0500 USD |
5.0800 USD |
4.7200 USD |
| 2023-06-29 |
4.1600 USD |
12,926.9720 LPT |
4.1400 USD |
4.1200 USD |
4.2700 USD |
4.1600 USD |
| 2023-06-28 |
4.1800 USD |
7,451.7980 LPT |
4.4200 USD |
4.0600 USD |
4.4200 USD |
4.1800 USD |
| 2023-06-27 |
4.4500 USD |
6,237.1340 LPT |
4.3000 USD |
4.2800 USD |
4.5200 USD |
4.4500 USD |
| 2023-06-26 |
4.2900 USD |
7,012.3790 LPT |
4.3900 USD |
4.2500 USD |
4.4800 USD |
4.2900 USD |
| 2023-06-25 |
4.4500 USD |
14,276.8160 LPT |
4.3100 USD |
4.3100 USD |
4.5000 USD |
4.4500 USD |
| 2023-06-24 |
4.2700 USD |
12,092.8210 LPT |
4.2700 USD |
4.1600 USD |
4.3500 USD |
4.2700 USD |
| 2023-06-23 |
4.2600 USD |
19,319.5410 LPT |
4.3800 USD |
4.1400 USD |
4.4100 USD |
4.2600 USD |
| 2023-06-22 |
4.3600 USD |
9,594.1140 LPT |
4.3900 USD |
4.2700 USD |
4.5200 USD |
4.3600 USD |
| 2023-06-21 |
4.3300 USD |
11,142.4040 LPT |
4.1500 USD |
4.1500 USD |
4.3800 USD |
4.3300 USD |
| 2023-06-20 |
4.1500 USD |
10,770.6210 LPT |
3.9400 USD |
3.8800 USD |
4.1500 USD |
4.1500 USD |
| 2023-06-19 |
3.9300 USD |
4,269.2620 LPT |
3.8800 USD |
3.8500 USD |
3.9800 USD |
3.9300 USD |
| 2023-06-18 |
3.8900 USD |
5,517.0970 LPT |
3.9600 USD |
3.8300 USD |
3.9800 USD |
3.8900 USD |
| 2023-06-17 |
3.9700 USD |
4,877.7600 LPT |
3.8600 USD |
3.8600 USD |
4.0600 USD |
3.9700 USD |
| 2023-06-16 |
3.9000 USD |
8,356.4140 LPT |
3.8700 USD |
3.7900 USD |
3.9500 USD |
3.9000 USD |
| 2023-06-15 |
3.8700 USD |
12,336.1790 LPT |
3.7700 USD |
3.7500 USD |
3.9000 USD |
3.8700 USD |
| 2023-06-14 |
3.7800 USD |
13,934.7400 LPT |
3.8600 USD |
3.6400 USD |
3.9700 USD |
3.7800 USD |
| 2023-06-13 |
3.8500 USD |
17,500.5280 LPT |
3.8200 USD |
3.8000 USD |
3.9400 USD |
3.8500 USD |
| 2023-06-12 |
3.8300 USD |
41,407.5170 LPT |
3.7400 USD |
3.6400 USD |
3.8400 USD |
3.8300 USD |
| 2023-06-11 |
3.7400 USD |
20,926.2680 LPT |
3.7500 USD |
3.6800 USD |
3.9200 USD |
3.7400 USD |
| 2023-06-10 |
3.7700 USD |
53,699.0230 LPT |
4.6000 USD |
3.2400 USD |
4.6200 USD |
3.7700 USD |
| 2023-06-09 |
4.5900 USD |
12,923.0380 LPT |
4.7100 USD |
4.5700 USD |
4.7400 USD |
4.5900 USD |
| 2023-06-08 |
4.6900 USD |
20,647.5490 LPT |
4.7700 USD |
4.6300 USD |
4.8400 USD |
4.6900 USD |
| 2023-06-07 |
4.7400 USD |
101,388.4940 LPT |
5.2500 USD |
4.6500 USD |
5.5800 USD |
4.7400 USD |
| 2023-06-06 |
5.3400 USD |
20,081.2460 LPT |
4.5400 USD |
4.4600 USD |
5.3900 USD |
5.3400 USD |
| 2023-06-05 |
4.5600 USD |
19,553.4690 LPT |
5.1000 USD |
4.3500 USD |
5.1100 USD |
4.5600 USD |
| 2023-06-04 |
5.2000 USD |
14,554.8680 LPT |
5.2100 USD |
5.1200 USD |
5.2600 USD |
5.2000 USD |
| 2023-06-03 |
5.2100 USD |
16,617.6290 LPT |
5.2100 USD |
5.1800 USD |
5.3000 USD |
5.2100 USD |