Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
10.2300 USD |
45,877.9400 LPT |
10.4300 USD |
9.8100 USD |
10.5800 USD |
10.2300 USD |
| 2023-02-07 |
10.3500 USD |
148,190.0490 LPT |
8.9000 USD |
8.8100 USD |
11.4600 USD |
10.3500 USD |
| 2023-02-06 |
8.9700 USD |
64,591.1990 LPT |
8.5400 USD |
8.5400 USD |
9.2300 USD |
8.9700 USD |
| 2023-02-05 |
8.4500 USD |
65,872.9420 LPT |
8.5900 USD |
8.1600 USD |
8.8200 USD |
8.4500 USD |
| 2023-02-04 |
8.6200 USD |
70,528.2340 LPT |
8.4000 USD |
8.3200 USD |
8.6900 USD |
8.6200 USD |
| 2023-02-03 |
8.4600 USD |
93,147.8970 LPT |
7.6400 USD |
7.4200 USD |
8.7300 USD |
8.4600 USD |
| 2023-02-02 |
7.5800 USD |
33,453.5360 LPT |
7.5400 USD |
7.4300 USD |
7.8300 USD |
7.5800 USD |
| 2023-02-01 |
7.5800 USD |
61,792.2760 LPT |
7.3700 USD |
6.8900 USD |
7.6200 USD |
7.5800 USD |
| 2023-01-31 |
7.3900 USD |
72,180.9860 LPT |
7.1400 USD |
6.9600 USD |
7.9800 USD |
7.3900 USD |
| 2023-01-30 |
7.0400 USD |
46,539.7330 LPT |
7.4900 USD |
6.8500 USD |
7.5600 USD |
7.0400 USD |
| 2023-01-29 |
7.4700 USD |
33,609.8430 LPT |
7.3400 USD |
7.2700 USD |
7.5200 USD |
7.4700 USD |
| 2023-01-28 |
7.3200 USD |
22,314.6990 LPT |
7.6100 USD |
7.2800 USD |
7.7600 USD |
7.3200 USD |
| 2023-01-27 |
7.5400 USD |
44,638.9340 LPT |
7.5600 USD |
7.2700 USD |
7.7100 USD |
7.5400 USD |
| 2023-01-26 |
7.5200 USD |
49,796.1920 LPT |
7.5800 USD |
7.3000 USD |
7.8100 USD |
7.5200 USD |
| 2023-01-25 |
7.4900 USD |
218,340.4930 LPT |
6.6400 USD |
6.2600 USD |
9.2200 USD |
7.4900 USD |
| 2023-01-24 |
6.4500 USD |
33,766.7570 LPT |
6.6800 USD |
6.3900 USD |
6.9200 USD |
6.4500 USD |
| 2023-01-23 |
6.7000 USD |
29,447.5400 LPT |
6.6200 USD |
6.5100 USD |
6.8500 USD |
6.7000 USD |
| 2023-01-22 |
6.5500 USD |
39,569.1730 LPT |
6.3000 USD |
6.2800 USD |
6.9100 USD |
6.5500 USD |
| 2023-01-21 |
6.2900 USD |
60,804.8280 LPT |
6.3600 USD |
6.2100 USD |
6.7400 USD |
6.2900 USD |
| 2023-01-20 |
6.3400 USD |
38,401.1260 LPT |
5.4800 USD |
5.4400 USD |
6.4700 USD |
6.3400 USD |
| 2023-01-19 |
5.4700 USD |
20,134.8660 LPT |
5.4100 USD |
5.3000 USD |
5.5400 USD |
5.4700 USD |
| 2023-01-18 |
5.4100 USD |
48,522.1640 LPT |
6.0600 USD |
5.3600 USD |
6.2500 USD |
5.4100 USD |
| 2023-01-17 |
6.0800 USD |
65,523.1010 LPT |
6.0700 USD |
5.9600 USD |
6.3400 USD |
6.0800 USD |
| 2023-01-16 |
6.0800 USD |
93,930.6620 LPT |
6.0700 USD |
5.8500 USD |
6.3400 USD |
6.0800 USD |
| 2023-01-15 |
6.0900 USD |
76,833.2330 LPT |
6.0400 USD |
5.7600 USD |
6.2300 USD |
6.0900 USD |
| 2023-01-14 |
5.9300 USD |
108,212.8360 LPT |
5.5900 USD |
5.5100 USD |
6.2000 USD |
5.9300 USD |
| 2023-01-13 |
5.4400 USD |
41,664.0620 LPT |
5.2600 USD |
5.1700 USD |
5.5600 USD |
5.4400 USD |
| 2023-01-12 |
5.2400 USD |
23,489.9210 LPT |
5.0600 USD |
4.9100 USD |
5.3200 USD |
5.2400 USD |
| 2023-01-11 |
5.0200 USD |
19,289.5250 LPT |
4.9800 USD |
4.7900 USD |
5.0600 USD |
5.0200 USD |
| 2023-01-10 |
4.9700 USD |
46,575.6520 LPT |
4.9200 USD |
4.7500 USD |
5.4100 USD |
4.9700 USD |
| 2023-01-09 |
4.8900 USD |
89,847.2610 LPT |
4.7500 USD |
4.7200 USD |
4.9800 USD |
4.8900 USD |
| 2023-01-08 |
4.6700 USD |
36,013.3530 LPT |
4.5500 USD |
4.4500 USD |
4.8800 USD |
4.6700 USD |
| 2023-01-07 |
4.5200 USD |
23,911.8510 LPT |
4.4300 USD |
4.4200 USD |
4.5900 USD |
4.5200 USD |
| 2023-01-06 |
4.4300 USD |
27,698.0180 LPT |
4.4800 USD |
4.2600 USD |
4.5400 USD |
4.4300 USD |
| 2023-01-05 |
4.4900 USD |
14,150.4220 LPT |
4.7300 USD |
4.4900 USD |
4.7700 USD |
4.4900 USD |
| 2023-01-04 |
4.7000 USD |
77,750.4530 LPT |
4.6900 USD |
4.6300 USD |
4.8400 USD |
4.7000 USD |
| 2023-01-03 |
4.6900 USD |
18,910.0060 LPT |
4.6500 USD |
4.6400 USD |
4.8000 USD |
4.6900 USD |
| 2023-01-02 |
4.6800 USD |
60,608.2690 LPT |
4.5800 USD |
4.5000 USD |
4.7000 USD |
4.6800 USD |
| 2023-01-01 |
4.5900 USD |
31,200.0110 LPT |
4.5400 USD |
4.4600 USD |
4.6000 USD |
4.5900 USD |
| 2022-12-31 |
4.5300 USD |
51,806.6850 LPT |
4.4800 USD |
4.3900 USD |
4.7100 USD |
4.5300 USD |
| 2022-12-30 |
4.4500 USD |
48,953.6030 LPT |
4.5700 USD |
4.3200 USD |
4.7900 USD |
4.4500 USD |
| 2022-12-29 |
4.5300 USD |
35,455.5260 LPT |
4.6900 USD |
4.3200 USD |
4.7600 USD |
4.5300 USD |
| 2022-12-28 |
4.6700 USD |
73,394.9600 LPT |
5.0900 USD |
4.6100 USD |
5.0900 USD |
4.6700 USD |
| 2022-12-27 |
5.0800 USD |
59,993.6780 LPT |
5.4300 USD |
5.0500 USD |
5.4600 USD |
5.0800 USD |
| 2022-12-26 |
5.4100 USD |
127,711.1840 LPT |
5.6100 USD |
5.3500 USD |
5.6300 USD |
5.4100 USD |
| 2022-12-25 |
5.6100 USD |
121,242.2490 LPT |
5.5800 USD |
5.5000 USD |
5.6600 USD |
5.6100 USD |
| 2022-12-24 |
5.5800 USD |
134,211.7710 LPT |
5.6000 USD |
5.4700 USD |
5.6200 USD |
5.5800 USD |
| 2022-12-23 |
5.6000 USD |
121,269.6280 LPT |
5.6600 USD |
5.5300 USD |
5.6900 USD |
5.6000 USD |
| 2022-12-22 |
5.6500 USD |
117,717.4070 LPT |
5.6400 USD |
5.4400 USD |
5.6900 USD |
5.6500 USD |
| 2022-12-21 |
5.6400 USD |
117,503.8090 LPT |
5.6900 USD |
5.5300 USD |
5.7500 USD |
5.6400 USD |