Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
6.8300 USD |
64,700.8570 LPT |
6.9500 USD |
6.7400 USD |
7.0400 USD |
6.8300 USD |
| 2023-03-29 |
6.9700 USD |
92,493.8270 LPT |
6.7700 USD |
6.6900 USD |
7.1000 USD |
6.9700 USD |
| 2023-03-28 |
6.6900 USD |
81,988.7550 LPT |
6.4100 USD |
6.1800 USD |
6.7100 USD |
6.6900 USD |
| 2023-03-27 |
6.4100 USD |
170,262.0920 LPT |
7.0700 USD |
6.3000 USD |
7.1300 USD |
6.4100 USD |
| 2023-03-26 |
7.0500 USD |
215,376.9800 LPT |
6.8400 USD |
6.7400 USD |
7.1900 USD |
7.0500 USD |
| 2023-03-25 |
6.8600 USD |
124,291.1130 LPT |
6.8600 USD |
6.5900 USD |
6.8900 USD |
6.8600 USD |
| 2023-03-24 |
6.8400 USD |
174,542.9440 LPT |
7.3000 USD |
6.6300 USD |
7.3200 USD |
6.8400 USD |
| 2023-03-23 |
7.3100 USD |
376,598.1800 LPT |
6.1600 USD |
6.0900 USD |
7.3600 USD |
7.3100 USD |
| 2023-03-22 |
6.1100 USD |
121,997.8130 LPT |
6.5700 USD |
5.9900 USD |
6.7400 USD |
6.1100 USD |
| 2023-03-21 |
6.6200 USD |
124,595.3240 LPT |
6.2900 USD |
6.1000 USD |
6.7100 USD |
6.6200 USD |
| 2023-03-20 |
6.3300 USD |
157,510.7580 LPT |
6.3200 USD |
6.1100 USD |
6.6400 USD |
6.3300 USD |
| 2023-03-19 |
6.4400 USD |
67,957.6660 LPT |
6.1300 USD |
6.0500 USD |
6.5500 USD |
6.4400 USD |
| 2023-03-18 |
6.1600 USD |
92,015.8090 LPT |
6.3600 USD |
6.1100 USD |
6.5400 USD |
6.1600 USD |
| 2023-03-17 |
6.3400 USD |
115,667.3800 LPT |
5.7400 USD |
5.6400 USD |
6.4400 USD |
6.3400 USD |
| 2023-03-16 |
5.7400 USD |
114,888.9760 LPT |
5.6700 USD |
5.5000 USD |
5.7600 USD |
5.7400 USD |
| 2023-03-15 |
5.7200 USD |
112,240.5250 LPT |
6.1600 USD |
5.5600 USD |
6.3000 USD |
5.7200 USD |
| 2023-03-14 |
6.1400 USD |
144,997.6060 LPT |
5.6800 USD |
5.5200 USD |
6.3500 USD |
6.1400 USD |
| 2023-03-13 |
5.7300 USD |
459,781.1410 LPT |
5.6200 USD |
5.2800 USD |
5.7900 USD |
5.7300 USD |
| 2023-03-12 |
5.4200 USD |
252,383.0030 LPT |
4.9800 USD |
4.8800 USD |
5.4600 USD |
5.4200 USD |
| 2023-03-11 |
4.9600 USD |
318,693.2890 LPT |
5.3000 USD |
4.8100 USD |
5.4900 USD |
4.9600 USD |
| 2023-03-10 |
5.3500 USD |
189,823.3870 LPT |
5.3900 USD |
5.0100 USD |
5.4100 USD |
5.3500 USD |
| 2023-03-09 |
5.3500 USD |
211,117.5690 LPT |
5.6600 USD |
5.2400 USD |
5.8500 USD |
5.3500 USD |
| 2023-03-08 |
5.6900 USD |
156,475.5250 LPT |
6.0000 USD |
5.5300 USD |
6.0200 USD |
5.6900 USD |
| 2023-03-07 |
6.0000 USD |
147,068.6140 LPT |
6.1400 USD |
5.7800 USD |
6.2200 USD |
6.0000 USD |
| 2023-03-06 |
6.1900 USD |
98,445.8120 LPT |
5.9300 USD |
5.8200 USD |
6.2000 USD |
6.1900 USD |
| 2023-03-05 |
5.9000 USD |
95,898.5340 LPT |
5.9900 USD |
5.8800 USD |
6.2700 USD |
5.9000 USD |
| 2023-03-04 |
5.9700 USD |
76,876.8490 LPT |
6.4600 USD |
5.9500 USD |
6.4600 USD |
5.9700 USD |
| 2023-03-03 |
6.3700 USD |
113,729.8320 LPT |
6.9500 USD |
6.0100 USD |
6.9500 USD |
6.3700 USD |
| 2023-03-02 |
6.9600 USD |
113,871.6960 LPT |
7.2100 USD |
6.7500 USD |
7.2900 USD |
6.9600 USD |
| 2023-03-01 |
7.1800 USD |
111,725.4620 LPT |
7.0900 USD |
6.8500 USD |
7.3600 USD |
7.1800 USD |
| 2023-02-28 |
7.1100 USD |
101,096.3340 LPT |
7.6300 USD |
7.0100 USD |
7.6400 USD |
7.1100 USD |
| 2023-02-27 |
7.5900 USD |
72,645.0200 LPT |
7.7400 USD |
7.3600 USD |
7.9100 USD |
7.5900 USD |
| 2023-02-26 |
7.7800 USD |
8,110.4440 LPT |
7.4900 USD |
7.4500 USD |
7.8700 USD |
7.7800 USD |
| 2023-02-25 |
7.3800 USD |
27,961.0860 LPT |
7.6700 USD |
7.1300 USD |
7.7100 USD |
7.3800 USD |
| 2023-02-24 |
7.6100 USD |
122,828.3950 LPT |
8.2400 USD |
7.4700 USD |
8.4500 USD |
7.6100 USD |
| 2023-02-23 |
8.1800 USD |
40,321.2490 LPT |
8.4300 USD |
8.1200 USD |
8.6700 USD |
8.1800 USD |
| 2023-02-22 |
8.3700 USD |
36,652.8420 LPT |
8.6700 USD |
8.1000 USD |
8.7600 USD |
8.3700 USD |
| 2023-02-21 |
8.6100 USD |
76,686.3890 LPT |
9.0600 USD |
8.4100 USD |
9.2500 USD |
8.6100 USD |
| 2023-02-20 |
9.0300 USD |
95,148.9300 LPT |
8.9200 USD |
8.7500 USD |
9.2700 USD |
9.0300 USD |
| 2023-02-19 |
8.9100 USD |
104,785.4140 LPT |
9.0400 USD |
8.7000 USD |
9.2900 USD |
8.9100 USD |
| 2023-02-18 |
9.0500 USD |
97,937.6180 LPT |
9.0900 USD |
8.8700 USD |
9.3700 USD |
9.0500 USD |
| 2023-02-17 |
9.0700 USD |
133,802.1900 LPT |
9.1400 USD |
8.9200 USD |
9.6400 USD |
9.0700 USD |
| 2023-02-16 |
9.1300 USD |
137,442.7450 LPT |
9.5000 USD |
9.1000 USD |
9.8700 USD |
9.1300 USD |
| 2023-02-15 |
9.5300 USD |
155,162.4410 LPT |
9.1400 USD |
8.7900 USD |
9.5400 USD |
9.5300 USD |
| 2023-02-14 |
9.1200 USD |
50,248.2160 LPT |
8.7600 USD |
8.7100 USD |
9.4100 USD |
9.1200 USD |
| 2023-02-13 |
8.6900 USD |
31,677.9380 LPT |
9.1300 USD |
8.4800 USD |
9.4300 USD |
8.6900 USD |
| 2023-02-12 |
9.0900 USD |
16,637.9280 LPT |
9.4600 USD |
8.9200 USD |
9.5200 USD |
9.0900 USD |
| 2023-02-11 |
9.5200 USD |
41,945.3760 LPT |
9.0400 USD |
8.8100 USD |
9.6700 USD |
9.5200 USD |
| 2023-02-10 |
9.0200 USD |
44,479.3920 LPT |
8.8200 USD |
8.4200 USD |
9.3100 USD |
9.0200 USD |
| 2023-02-09 |
8.6900 USD |
107,968.0100 LPT |
10.2700 USD |
8.4000 USD |
10.7600 USD |
8.6900 USD |