Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
9.3900 USD |
16,632.0130 LPT |
9.3200 USD |
9.1200 USD |
9.6500 USD |
9.3900 USD |
| 2022-10-30 |
9.2800 USD |
8,283.0340 LPT |
9.4600 USD |
9.1500 USD |
9.7800 USD |
9.2800 USD |
| 2022-10-29 |
9.4000 USD |
26,824.7590 LPT |
9.3600 USD |
9.3200 USD |
9.7600 USD |
9.4000 USD |
| 2022-10-28 |
9.2900 USD |
20,304.7920 LPT |
8.9900 USD |
8.9600 USD |
9.4000 USD |
9.2900 USD |
| 2022-10-27 |
9.0600 USD |
11,565.1960 LPT |
9.3000 USD |
8.9900 USD |
9.5800 USD |
9.0600 USD |
| 2022-10-26 |
9.3200 USD |
19,589.1730 LPT |
8.9700 USD |
8.9700 USD |
9.4500 USD |
9.3200 USD |
| 2022-10-25 |
8.9500 USD |
8,379.2920 LPT |
8.7400 USD |
8.5300 USD |
9.1400 USD |
8.9500 USD |
| 2022-10-24 |
8.6900 USD |
16,005.3650 LPT |
8.9800 USD |
8.6700 USD |
9.0100 USD |
8.6900 USD |
| 2022-10-23 |
9.0200 USD |
7,389.3380 LPT |
8.8200 USD |
8.7300 USD |
9.0800 USD |
9.0200 USD |
| 2022-10-22 |
8.7700 USD |
6,665.9930 LPT |
8.7700 USD |
8.6400 USD |
8.9600 USD |
8.7700 USD |
| 2022-10-21 |
8.7800 USD |
13,342.6200 LPT |
8.7800 USD |
8.3300 USD |
8.9300 USD |
8.7800 USD |
| 2022-10-20 |
8.7800 USD |
11,165.6830 LPT |
8.4600 USD |
8.3000 USD |
8.8900 USD |
8.7800 USD |
| 2022-10-19 |
8.4000 USD |
8,650.8600 LPT |
8.7300 USD |
8.3100 USD |
8.7300 USD |
8.4000 USD |
| 2022-10-18 |
8.6800 USD |
11,713.3920 LPT |
8.9000 USD |
8.5200 USD |
9.0000 USD |
8.6800 USD |
| 2022-10-17 |
8.8900 USD |
9,048.0310 LPT |
8.7100 USD |
8.6300 USD |
8.9800 USD |
8.8900 USD |
| 2022-10-16 |
8.7400 USD |
3,805.6590 LPT |
8.4600 USD |
8.4500 USD |
8.7800 USD |
8.7400 USD |
| 2022-10-15 |
8.4700 USD |
4,176.0590 LPT |
8.4300 USD |
8.3000 USD |
8.5600 USD |
8.4700 USD |
| 2022-10-14 |
8.4300 USD |
7,506.1710 LPT |
8.6600 USD |
8.3400 USD |
8.9300 USD |
8.4300 USD |
| 2022-10-13 |
8.7100 USD |
25,006.6870 LPT |
8.8500 USD |
7.8800 USD |
8.8600 USD |
8.7100 USD |
| 2022-10-12 |
8.8600 USD |
9,160.5990 LPT |
8.8300 USD |
8.7700 USD |
9.0300 USD |
8.8600 USD |
| 2022-10-11 |
8.8600 USD |
9,968.6620 LPT |
9.0500 USD |
8.7800 USD |
9.0700 USD |
8.8600 USD |
| 2022-10-10 |
9.1600 USD |
17,783.1830 LPT |
9.3900 USD |
9.1200 USD |
9.5400 USD |
9.1600 USD |
| 2022-10-09 |
9.3400 USD |
9,416.9990 LPT |
9.2400 USD |
9.2000 USD |
9.4000 USD |
9.3400 USD |
| 2022-10-08 |
9.2000 USD |
4,918.8460 LPT |
9.3000 USD |
9.1700 USD |
9.4200 USD |
9.2000 USD |
| 2022-10-07 |
9.2500 USD |
5,381.7170 LPT |
9.4200 USD |
9.1300 USD |
9.5000 USD |
9.2500 USD |
| 2022-10-06 |
9.4400 USD |
15,211.8050 LPT |
9.2900 USD |
9.2600 USD |
9.5400 USD |
9.4400 USD |
| 2022-10-05 |
9.2700 USD |
9,290.2700 LPT |
9.2700 USD |
8.9500 USD |
9.3100 USD |
9.2700 USD |
| 2022-10-04 |
9.2700 USD |
30,008.5090 LPT |
9.0500 USD |
8.9700 USD |
9.9300 USD |
9.2700 USD |
| 2022-10-03 |
9.0100 USD |
10,867.8840 LPT |
8.7200 USD |
8.6200 USD |
9.0200 USD |
9.0100 USD |
| 2022-10-02 |
8.7400 USD |
12,014.5540 LPT |
9.0200 USD |
8.6900 USD |
9.0700 USD |
8.7400 USD |
| 2022-10-01 |
9.0400 USD |
5,896.0160 LPT |
9.0500 USD |
8.9400 USD |
9.1000 USD |
9.0400 USD |
| 2022-09-30 |
9.0100 USD |
12,583.0610 LPT |
9.0300 USD |
8.9500 USD |
9.2100 USD |
9.0100 USD |
| 2022-09-29 |
8.9900 USD |
9,201.8380 LPT |
8.9200 USD |
8.7800 USD |
9.0800 USD |
8.9900 USD |
| 2022-09-28 |
8.8600 USD |
13,819.5650 LPT |
8.8900 USD |
8.5600 USD |
8.9600 USD |
8.8600 USD |
| 2022-09-27 |
8.9400 USD |
43,603.9640 LPT |
9.1000 USD |
8.8100 USD |
9.5100 USD |
8.9400 USD |
| 2022-09-26 |
9.0700 USD |
30,774.5850 LPT |
9.1900 USD |
8.9100 USD |
9.3800 USD |
9.0700 USD |
| 2022-09-25 |
9.2400 USD |
8,186.4120 LPT |
9.3900 USD |
9.1300 USD |
9.6300 USD |
9.2400 USD |
| 2022-09-24 |
9.3700 USD |
7,991.1490 LPT |
9.6200 USD |
9.2600 USD |
9.7800 USD |
9.3700 USD |
| 2022-09-23 |
9.6100 USD |
13,066.6770 LPT |
9.4900 USD |
8.9700 USD |
9.7000 USD |
9.6100 USD |
| 2022-09-22 |
9.4500 USD |
11,682.8910 LPT |
8.7300 USD |
8.7300 USD |
9.6200 USD |
9.4500 USD |
| 2022-09-21 |
8.6700 USD |
19,398.7730 LPT |
8.9600 USD |
8.5400 USD |
9.4900 USD |
8.6700 USD |
| 2022-09-20 |
8.9900 USD |
8,094.5600 LPT |
9.1200 USD |
8.7900 USD |
9.2000 USD |
8.9900 USD |
| 2022-09-19 |
9.1400 USD |
20,233.5260 LPT |
8.7200 USD |
8.4000 USD |
9.3100 USD |
9.1400 USD |
| 2022-09-18 |
8.5900 USD |
18,030.3520 LPT |
9.5800 USD |
8.3600 USD |
9.6800 USD |
8.5900 USD |
| 2022-09-17 |
9.6400 USD |
4,027.2210 LPT |
9.4100 USD |
9.4100 USD |
9.6900 USD |
9.6400 USD |
| 2022-09-16 |
9.4200 USD |
17,620.3850 LPT |
9.2900 USD |
9.1200 USD |
9.6600 USD |
9.4200 USD |
| 2022-09-15 |
9.2900 USD |
36,397.5810 LPT |
9.9600 USD |
9.2100 USD |
9.9900 USD |
9.2900 USD |
| 2022-09-14 |
9.9700 USD |
16,016.3940 LPT |
9.6700 USD |
9.5600 USD |
10.0400 USD |
9.9700 USD |
| 2022-09-13 |
9.7300 USD |
53,503.7200 LPT |
11.0400 USD |
9.6500 USD |
11.2100 USD |
9.7300 USD |
| 2022-09-12 |
10.9300 USD |
25,160.5510 LPT |
11.1600 USD |
10.4000 USD |
11.5300 USD |
10.9300 USD |