Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
5.6400 USD |
117,503.8090 LPT |
5.6900 USD |
5.5300 USD |
5.7500 USD |
5.6400 USD |
| 2022-12-20 |
5.7100 USD |
162,799.2320 LPT |
5.3800 USD |
5.3500 USD |
5.7700 USD |
5.7100 USD |
| 2022-12-19 |
5.3900 USD |
89,356.7500 LPT |
5.6900 USD |
5.3000 USD |
5.7600 USD |
5.3900 USD |
| 2022-12-18 |
5.7300 USD |
19,312.6590 LPT |
5.7600 USD |
5.6600 USD |
5.8200 USD |
5.7300 USD |
| 2022-12-17 |
5.7700 USD |
36,244.7600 LPT |
5.5700 USD |
5.5700 USD |
5.7900 USD |
5.7700 USD |
| 2022-12-16 |
5.5300 USD |
117,315.2160 LPT |
6.4700 USD |
5.4800 USD |
6.6000 USD |
5.5300 USD |
| 2022-12-15 |
6.4700 USD |
54,547.3580 LPT |
6.7500 USD |
6.4500 USD |
6.7500 USD |
6.4700 USD |
| 2022-12-14 |
6.7300 USD |
57,077.7610 LPT |
6.7200 USD |
6.6300 USD |
6.9500 USD |
6.7300 USD |
| 2022-12-13 |
6.6900 USD |
54,781.0800 LPT |
6.8200 USD |
6.5700 USD |
6.9100 USD |
6.6900 USD |
| 2022-12-12 |
6.8200 USD |
12,603.3250 LPT |
7.0500 USD |
6.7300 USD |
7.0500 USD |
6.8200 USD |
| 2022-12-11 |
7.1000 USD |
4,819.0470 LPT |
7.3100 USD |
7.0800 USD |
7.3300 USD |
7.1000 USD |
| 2022-12-10 |
7.3100 USD |
10,146.3130 LPT |
7.2400 USD |
7.2000 USD |
7.4700 USD |
7.3100 USD |
| 2022-12-09 |
7.2800 USD |
10,535.4260 LPT |
7.2600 USD |
7.1700 USD |
7.3100 USD |
7.2800 USD |
| 2022-12-08 |
7.2700 USD |
27,380.8640 LPT |
7.1700 USD |
7.0000 USD |
7.4900 USD |
7.2700 USD |
| 2022-12-07 |
7.1600 USD |
14,617.2910 LPT |
7.5600 USD |
7.1200 USD |
7.6700 USD |
7.1600 USD |
| 2022-12-06 |
7.5100 USD |
15,555.6730 LPT |
7.5400 USD |
7.4900 USD |
7.8400 USD |
7.5100 USD |
| 2022-12-05 |
7.5400 USD |
9,752.3760 LPT |
7.5000 USD |
7.4100 USD |
7.6700 USD |
7.5400 USD |
| 2022-12-04 |
7.4500 USD |
4,367.2680 LPT |
7.3700 USD |
7.3500 USD |
7.5000 USD |
7.4500 USD |
| 2022-12-03 |
7.3000 USD |
15,744.9860 LPT |
7.6500 USD |
7.3000 USD |
7.6500 USD |
7.3000 USD |
| 2022-12-02 |
7.6800 USD |
8,283.9720 LPT |
7.4800 USD |
7.4400 USD |
7.6900 USD |
7.6800 USD |
| 2022-12-01 |
7.5200 USD |
12,552.9710 LPT |
7.5700 USD |
7.4100 USD |
7.8200 USD |
7.5200 USD |
| 2022-11-30 |
7.5400 USD |
13,453.3440 LPT |
7.4700 USD |
7.2900 USD |
7.6500 USD |
7.5400 USD |
| 2022-11-29 |
7.4400 USD |
18,358.0450 LPT |
7.4100 USD |
7.3500 USD |
7.5700 USD |
7.4400 USD |
| 2022-11-28 |
7.4400 USD |
7,526.7940 LPT |
7.4900 USD |
7.1000 USD |
7.5600 USD |
7.4400 USD |
| 2022-11-27 |
7.4500 USD |
12,203.9670 LPT |
7.3800 USD |
7.3700 USD |
7.7200 USD |
7.4500 USD |
| 2022-11-26 |
7.3300 USD |
33,231.4220 LPT |
7.4500 USD |
7.3000 USD |
7.7400 USD |
7.3300 USD |
| 2022-11-25 |
7.5100 USD |
11,955.9950 LPT |
7.4100 USD |
7.1500 USD |
7.5600 USD |
7.5100 USD |
| 2022-11-24 |
7.4000 USD |
11,257.0800 LPT |
7.3300 USD |
7.2600 USD |
7.5100 USD |
7.4000 USD |
| 2022-11-23 |
7.3000 USD |
6,338.8460 LPT |
7.1400 USD |
7.1000 USD |
7.4200 USD |
7.3000 USD |
| 2022-11-22 |
7.1500 USD |
9,271.6440 LPT |
6.9400 USD |
6.8000 USD |
7.1900 USD |
7.1500 USD |
| 2022-11-21 |
6.9400 USD |
27,509.9370 LPT |
6.9100 USD |
6.6800 USD |
7.1000 USD |
6.9400 USD |
| 2022-11-20 |
6.9300 USD |
16,315.4270 LPT |
7.3900 USD |
6.8800 USD |
7.4200 USD |
6.9300 USD |
| 2022-11-19 |
7.3900 USD |
10,716.1670 LPT |
7.2600 USD |
7.0300 USD |
7.4300 USD |
7.3900 USD |
| 2022-11-18 |
7.2500 USD |
20,614.8940 LPT |
7.2800 USD |
7.2000 USD |
7.4600 USD |
7.2500 USD |
| 2022-11-17 |
7.2700 USD |
24,392.6410 LPT |
7.1700 USD |
7.0300 USD |
7.3200 USD |
7.2700 USD |
| 2022-11-16 |
7.0900 USD |
22,606.4670 LPT |
7.3500 USD |
6.8900 USD |
7.4200 USD |
7.0900 USD |
| 2022-11-15 |
7.2900 USD |
25,246.6340 LPT |
6.9500 USD |
6.9100 USD |
7.5600 USD |
7.2900 USD |
| 2022-11-14 |
6.9300 USD |
20,784.8470 LPT |
6.6900 USD |
6.3400 USD |
6.9600 USD |
6.9300 USD |
| 2022-11-13 |
6.6000 USD |
67,497.4330 LPT |
6.8000 USD |
6.5700 USD |
7.1400 USD |
6.6000 USD |
| 2022-11-12 |
6.8000 USD |
172,980.8770 LPT |
7.6600 USD |
6.6900 USD |
7.6600 USD |
6.8000 USD |
| 2022-11-11 |
7.5500 USD |
24,591.4050 LPT |
8.0300 USD |
7.1700 USD |
8.1300 USD |
7.5500 USD |
| 2022-11-10 |
8.0000 USD |
58,464.5160 LPT |
7.0300 USD |
7.0000 USD |
8.5300 USD |
8.0000 USD |
| 2022-11-09 |
6.9200 USD |
147,589.2070 LPT |
8.6200 USD |
6.7700 USD |
8.6800 USD |
6.9200 USD |
| 2022-11-08 |
8.6100 USD |
81,767.7550 LPT |
11.0000 USD |
7.7000 USD |
11.0200 USD |
8.6100 USD |
| 2022-11-07 |
11.0100 USD |
135,241.5870 LPT |
9.8500 USD |
9.6000 USD |
11.9100 USD |
11.0100 USD |
| 2022-11-06 |
9.9500 USD |
82,759.2360 LPT |
10.3800 USD |
9.9000 USD |
11.1400 USD |
9.9500 USD |
| 2022-11-05 |
10.3200 USD |
35,236.8870 LPT |
10.7100 USD |
10.1300 USD |
10.7700 USD |
10.3200 USD |
| 2022-11-04 |
10.6100 USD |
10,458.1770 LPT |
10.2400 USD |
10.0800 USD |
10.7500 USD |
10.6100 USD |
| 2022-11-03 |
10.3200 USD |
231,677.9590 LPT |
9.1900 USD |
9.1900 USD |
11.6100 USD |
10.3200 USD |
| 2022-11-02 |
9.1600 USD |
18,952.4400 LPT |
9.3800 USD |
8.8800 USD |
9.5300 USD |
9.1600 USD |