Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
5.0500 USD |
12,879.4210 LPT |
4.9800 USD |
4.9400 USD |
5.2600 USD |
5.0500 USD |
| 2023-05-18 |
5.0000 USD |
8,305.2310 LPT |
5.0100 USD |
4.7800 USD |
5.0100 USD |
5.0000 USD |
| 2023-05-17 |
5.0000 USD |
11,298.5580 LPT |
4.6600 USD |
4.6600 USD |
5.0300 USD |
5.0000 USD |
| 2023-05-16 |
4.6700 USD |
7,336.0540 LPT |
4.6800 USD |
4.5700 USD |
4.7100 USD |
4.6700 USD |
| 2023-05-15 |
4.6900 USD |
13,028.3340 LPT |
4.4600 USD |
4.3900 USD |
4.7400 USD |
4.6900 USD |
| 2023-05-14 |
4.5200 USD |
17,082.9310 LPT |
4.6600 USD |
4.4400 USD |
4.6700 USD |
4.5200 USD |
| 2023-05-13 |
4.6900 USD |
8,573.4990 LPT |
4.8100 USD |
4.6600 USD |
4.8100 USD |
4.6900 USD |
| 2023-05-12 |
4.8300 USD |
10,264.9210 LPT |
4.7200 USD |
4.5600 USD |
4.8400 USD |
4.8300 USD |
| 2023-05-11 |
4.7400 USD |
7,828.2730 LPT |
4.8800 USD |
4.6100 USD |
4.8800 USD |
4.7400 USD |
| 2023-05-10 |
4.9300 USD |
16,458.0590 LPT |
4.8300 USD |
4.6600 USD |
4.9800 USD |
4.9300 USD |
| 2023-05-09 |
4.8200 USD |
14,325.5950 LPT |
4.6500 USD |
4.6300 USD |
4.8300 USD |
4.8200 USD |
| 2023-05-08 |
4.6500 USD |
35,270.5300 LPT |
5.1700 USD |
4.5000 USD |
5.1700 USD |
4.6500 USD |
| 2023-05-07 |
5.2200 USD |
7,098.0440 LPT |
5.2700 USD |
5.1400 USD |
5.3000 USD |
5.2200 USD |
| 2023-05-06 |
5.2400 USD |
15,747.0710 LPT |
5.5500 USD |
5.2100 USD |
5.6000 USD |
5.2400 USD |
| 2023-05-05 |
5.5800 USD |
7,411.2830 LPT |
5.4900 USD |
5.4000 USD |
5.5900 USD |
5.5800 USD |
| 2023-05-04 |
5.4900 USD |
6,413.7170 LPT |
5.5400 USD |
5.4100 USD |
5.5400 USD |
5.4900 USD |
| 2023-05-03 |
5.5400 USD |
7,114.4920 LPT |
5.4100 USD |
5.2600 USD |
5.5700 USD |
5.5400 USD |
| 2023-05-02 |
5.4200 USD |
7,219.4860 LPT |
5.2800 USD |
5.2700 USD |
5.4400 USD |
5.4200 USD |
| 2023-05-01 |
5.3200 USD |
9,456.1740 LPT |
5.5300 USD |
5.2200 USD |
5.5500 USD |
5.3200 USD |
| 2023-04-30 |
5.5400 USD |
7,352.7710 LPT |
5.6600 USD |
5.4900 USD |
5.6900 USD |
5.5400 USD |
| 2023-04-29 |
5.6700 USD |
5,784.3730 LPT |
5.5800 USD |
5.5500 USD |
5.7200 USD |
5.6700 USD |
| 2023-04-28 |
5.6100 USD |
11,950.0010 LPT |
5.7200 USD |
5.5500 USD |
5.7500 USD |
5.6100 USD |
| 2023-04-27 |
5.7400 USD |
12,793.4800 LPT |
5.6100 USD |
5.5100 USD |
5.8100 USD |
5.7400 USD |
| 2023-04-26 |
5.5700 USD |
24,892.7550 LPT |
5.6800 USD |
5.3300 USD |
6.0000 USD |
5.5700 USD |
| 2023-04-25 |
5.6700 USD |
16,294.4330 LPT |
5.6500 USD |
5.3600 USD |
5.7200 USD |
5.6700 USD |
| 2023-04-24 |
5.6600 USD |
6,091.2740 LPT |
5.6400 USD |
5.5400 USD |
5.7700 USD |
5.6600 USD |
| 2023-04-23 |
5.6600 USD |
7,412.2100 LPT |
5.7200 USD |
5.4800 USD |
5.7500 USD |
5.6600 USD |
| 2023-04-22 |
5.7500 USD |
26,211.0720 LPT |
5.5600 USD |
5.4400 USD |
5.7500 USD |
5.7500 USD |
| 2023-04-21 |
5.5200 USD |
25,190.8030 LPT |
5.8700 USD |
5.4900 USD |
5.9600 USD |
5.5200 USD |
| 2023-04-20 |
5.8300 USD |
35,980.1100 LPT |
5.9200 USD |
5.7100 USD |
6.0200 USD |
5.8300 USD |
| 2023-04-19 |
5.9200 USD |
65,237.7920 LPT |
6.5800 USD |
5.8200 USD |
6.6200 USD |
5.9200 USD |
| 2023-04-18 |
6.5700 USD |
29,983.1170 LPT |
6.4600 USD |
6.3600 USD |
6.6800 USD |
6.5700 USD |
| 2023-04-17 |
6.4900 USD |
52,546.9270 LPT |
6.7200 USD |
6.3400 USD |
6.7300 USD |
6.4900 USD |
| 2023-04-16 |
6.6700 USD |
46,059.4500 LPT |
6.5500 USD |
6.4000 USD |
6.7500 USD |
6.6700 USD |
| 2023-04-15 |
6.5400 USD |
49,887.8560 LPT |
6.5200 USD |
6.4000 USD |
6.7000 USD |
6.5400 USD |
| 2023-04-14 |
6.5500 USD |
422,252.1450 LPT |
6.4100 USD |
6.2500 USD |
6.6500 USD |
6.5500 USD |
| 2023-04-13 |
6.3800 USD |
421,070.6010 LPT |
6.4700 USD |
6.2100 USD |
6.5400 USD |
6.3800 USD |
| 2023-04-12 |
6.4800 USD |
353,943.8230 LPT |
6.8200 USD |
6.3900 USD |
6.8600 USD |
6.4800 USD |
| 2023-04-11 |
6.8100 USD |
357,845.8350 LPT |
7.2700 USD |
6.7700 USD |
7.2700 USD |
6.8100 USD |
| 2023-04-10 |
7.2800 USD |
60,047.2770 LPT |
7.1000 USD |
6.9700 USD |
7.3100 USD |
7.2800 USD |
| 2023-04-09 |
7.1400 USD |
33,861.7990 LPT |
6.9800 USD |
6.8400 USD |
7.1800 USD |
7.1400 USD |
| 2023-04-08 |
6.9900 USD |
27,846.8930 LPT |
6.9700 USD |
6.8200 USD |
7.0900 USD |
6.9900 USD |
| 2023-04-07 |
6.9900 USD |
54,525.8530 LPT |
7.0600 USD |
6.8600 USD |
7.1100 USD |
6.9900 USD |
| 2023-04-06 |
7.0100 USD |
38,195.4520 LPT |
7.0800 USD |
6.8000 USD |
7.1000 USD |
7.0100 USD |
| 2023-04-05 |
7.1600 USD |
59,324.6160 LPT |
7.0400 USD |
6.9600 USD |
7.3000 USD |
7.1600 USD |
| 2023-04-04 |
7.0500 USD |
41,020.0430 LPT |
6.9900 USD |
6.9000 USD |
7.1100 USD |
7.0500 USD |
| 2023-04-03 |
7.0000 USD |
64,700.7370 LPT |
6.8800 USD |
6.6100 USD |
7.0500 USD |
7.0000 USD |
| 2023-04-02 |
6.9000 USD |
51,815.8830 LPT |
7.0300 USD |
6.7500 USD |
7.1200 USD |
6.9000 USD |
| 2023-04-01 |
7.0100 USD |
56,141.7120 LPT |
7.0300 USD |
6.9400 USD |
7.3000 USD |
7.0100 USD |
| 2023-03-31 |
7.0500 USD |
41,985.4630 LPT |
6.8400 USD |
6.6900 USD |
7.0500 USD |
7.0500 USD |