Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
17.0700 USD |
65,813.7200 LPT |
17.2800 USD |
16.4600 USD |
18.3600 USD |
17.0700 USD |
| 2021-09-24 |
17.3600 USD |
76,926.1450 LPT |
18.0200 USD |
15.4100 USD |
18.1100 USD |
17.3600 USD |
| 2021-09-23 |
17.8900 USD |
112,736.0930 LPT |
17.9900 USD |
17.5800 USD |
19.1000 USD |
17.8900 USD |
| 2021-09-22 |
17.8600 USD |
699,759.2720 LPT |
15.7800 USD |
15.7000 USD |
24.9200 USD |
17.8600 USD |
| 2021-09-21 |
15.7200 USD |
46,499.6640 LPT |
16.8000 USD |
15.4500 USD |
17.3600 USD |
15.7200 USD |
| 2021-09-20 |
16.5700 USD |
53,682.0070 LPT |
18.1200 USD |
16.3000 USD |
18.1400 USD |
16.5700 USD |
| 2021-09-19 |
18.0200 USD |
40,003.3660 LPT |
18.9600 USD |
17.9500 USD |
19.1100 USD |
18.0200 USD |
| 2021-09-18 |
18.9600 USD |
46,970.9520 LPT |
18.9600 USD |
18.7000 USD |
19.6600 USD |
18.9600 USD |
| 2021-09-17 |
18.8300 USD |
45,317.7570 LPT |
18.7000 USD |
18.0700 USD |
19.0100 USD |
18.8300 USD |
| 2021-09-16 |
18.7300 USD |
32,603.0440 LPT |
18.9400 USD |
18.4000 USD |
19.3000 USD |
18.7300 USD |
| 2021-09-15 |
18.9600 USD |
51,913.2210 LPT |
18.3300 USD |
18.2500 USD |
19.6700 USD |
18.9600 USD |
| 2021-09-14 |
18.3100 USD |
49,751.3440 LPT |
17.2400 USD |
17.2000 USD |
18.4900 USD |
18.3100 USD |
| 2021-09-13 |
17.2400 USD |
37,471.5530 LPT |
18.6500 USD |
17.0000 USD |
18.6500 USD |
17.2400 USD |
| 2021-09-12 |
18.8100 USD |
41,193.9250 LPT |
17.5100 USD |
17.2800 USD |
19.3400 USD |
18.8100 USD |
| 2021-09-11 |
17.4100 USD |
26,566.4670 LPT |
17.2800 USD |
17.0600 USD |
18.0900 USD |
17.4100 USD |
| 2021-09-10 |
17.2400 USD |
644,476.1270 LPT |
18.8300 USD |
16.9900 USD |
19.3700 USD |
17.2400 USD |
| 2021-09-09 |
18.7300 USD |
1,612,994.2800 LPT |
18.7700 USD |
17.6200 USD |
19.8600 USD |
18.7300 USD |
| 2021-09-08 |
18.9000 USD |
295,681.1610 LPT |
19.4600 USD |
17.1100 USD |
19.9400 USD |
18.9000 USD |
| 2021-09-07 |
19.4200 USD |
302,771.8130 LPT |
22.6400 USD |
18.5300 USD |
24.7100 USD |
19.4200 USD |
| 2021-09-06 |
22.8800 USD |
123,696.9100 LPT |
21.8700 USD |
21.0600 USD |
23.1900 USD |
22.8800 USD |
| 2021-09-05 |
21.9200 USD |
44,445.0500 LPT |
20.5300 USD |
20.4400 USD |
21.9900 USD |
21.9200 USD |
| 2021-09-04 |
20.5800 USD |
40,606.5040 LPT |
20.9500 USD |
20.4400 USD |
21.7600 USD |
20.5800 USD |
| 2021-09-03 |
20.7400 USD |
52,026.1100 LPT |
20.4600 USD |
20.0500 USD |
21.3500 USD |
20.7400 USD |
| 2021-09-02 |
20.4000 USD |
31,149.5240 LPT |
21.0500 USD |
20.4000 USD |
21.8900 USD |
20.4000 USD |
| 2021-09-01 |
21.0700 USD |
35,626.9010 LPT |
20.3500 USD |
20.0700 USD |
21.3300 USD |
21.0700 USD |
| 2021-08-31 |
20.5000 USD |
135,499.5720 LPT |
19.3700 USD |
19.0800 USD |
21.9700 USD |
20.5000 USD |
| 2021-08-30 |
19.4800 USD |
65,415.9150 LPT |
20.6800 USD |
19.0400 USD |
20.8800 USD |
19.4800 USD |
| 2021-08-29 |
20.5700 USD |
53,368.0840 LPT |
19.6900 USD |
18.9000 USD |
20.8400 USD |
20.5700 USD |
| 2021-08-28 |
19.6800 USD |
33,036.3860 LPT |
20.3300 USD |
19.2600 USD |
20.3800 USD |
19.6800 USD |
| 2021-08-27 |
20.5900 USD |
73,448.0180 LPT |
18.5700 USD |
18.0000 USD |
20.6300 USD |
20.5900 USD |
| 2021-08-26 |
18.7100 USD |
65,778.0060 LPT |
20.8800 USD |
18.4100 USD |
20.9500 USD |
18.7100 USD |
| 2021-08-25 |
20.6800 USD |
51,960.8840 LPT |
19.9500 USD |
19.4100 USD |
21.1800 USD |
20.6800 USD |
| 2021-08-24 |
20.1700 USD |
63,960.8170 LPT |
21.9600 USD |
19.8000 USD |
22.6000 USD |
20.1700 USD |
| 2021-08-23 |
21.8900 USD |
44,420.0260 LPT |
21.7900 USD |
21.2600 USD |
22.3000 USD |
21.8900 USD |
| 2021-08-22 |
21.7100 USD |
30,593.6140 LPT |
22.2200 USD |
20.9500 USD |
22.9500 USD |
21.7100 USD |
| 2021-08-21 |
22.4500 USD |
47,859.9580 LPT |
21.7800 USD |
21.3900 USD |
22.7600 USD |
22.4500 USD |
| 2021-08-20 |
21.6600 USD |
330,806.9760 LPT |
21.0900 USD |
20.6800 USD |
24.2000 USD |
21.6600 USD |
| 2021-08-19 |
20.9000 USD |
171,313.1860 LPT |
18.4100 USD |
17.7600 USD |
23.7400 USD |
20.9000 USD |
| 2021-08-18 |
18.5800 USD |
52,405.2800 LPT |
18.3300 USD |
17.5200 USD |
19.1700 USD |
18.5800 USD |
| 2021-08-17 |
18.4400 USD |
50,270.0540 LPT |
19.3300 USD |
18.3400 USD |
20.0500 USD |
18.4400 USD |
| 2021-08-16 |
19.4800 USD |
77,395.5250 LPT |
20.0700 USD |
19.1600 USD |
20.8100 USD |
19.4800 USD |
| 2021-08-15 |
20.0500 USD |
43,306.0540 LPT |
19.8800 USD |
19.3000 USD |
20.3400 USD |
20.0500 USD |
| 2021-08-14 |
19.9000 USD |
107,082.8160 LPT |
19.1300 USD |
18.7400 USD |
20.8000 USD |
19.9000 USD |
| 2021-08-13 |
19.2100 USD |
74,957.9730 LPT |
18.2700 USD |
18.0500 USD |
19.9000 USD |
19.2100 USD |
| 2021-08-12 |
18.3000 USD |
54,925.2160 LPT |
18.3800 USD |
17.6800 USD |
19.0000 USD |
18.3000 USD |
| 2021-08-11 |
18.4000 USD |
108,343.2110 LPT |
19.1600 USD |
18.0000 USD |
20.9300 USD |
18.4000 USD |
| 2021-08-10 |
19.1000 USD |
124,251.3010 LPT |
18.8000 USD |
18.6200 USD |
19.6600 USD |
19.1000 USD |
| 2021-08-09 |
18.7400 USD |
168,015.1220 LPT |
18.1900 USD |
17.5000 USD |
20.6800 USD |
18.7400 USD |
| 2021-08-08 |
18.2900 USD |
471,522.8850 LPT |
16.9800 USD |
16.6200 USD |
21.9200 USD |
18.2900 USD |
| 2021-08-07 |
16.9300 USD |
100,255.6160 LPT |
17.1700 USD |
15.2000 USD |
17.9800 USD |
16.9300 USD |