Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
55.1500 USD |
130,416.7280 LPT |
58.1100 USD |
54.1300 USD |
58.3200 USD |
55.1500 USD |
| 2021-11-28 |
56.8200 USD |
259,890.2440 LPT |
59.1000 USD |
51.1000 USD |
59.3600 USD |
56.8200 USD |
| 2021-11-27 |
59.5500 USD |
510,078.4450 LPT |
54.8100 USD |
54.2200 USD |
68.9000 USD |
59.5500 USD |
| 2021-11-26 |
54.6500 USD |
686,914.6220 LPT |
60.5400 USD |
53.3000 USD |
70.1200 USD |
54.6500 USD |
| 2021-11-25 |
60.3100 USD |
766,420.7100 LPT |
45.9800 USD |
45.9800 USD |
64.8200 USD |
60.3100 USD |
| 2021-11-24 |
46.2100 USD |
165,471.4100 LPT |
50.2800 USD |
45.1000 USD |
50.4700 USD |
46.2100 USD |
| 2021-11-23 |
49.9200 USD |
247,853.0010 LPT |
47.5100 USD |
47.2100 USD |
54.0000 USD |
49.9200 USD |
| 2021-11-22 |
47.5500 USD |
238,545.9500 LPT |
50.0900 USD |
47.1700 USD |
52.2700 USD |
47.5500 USD |
| 2021-11-21 |
50.4800 USD |
217,336.1190 LPT |
52.3700 USD |
50.2800 USD |
54.9300 USD |
50.4800 USD |
| 2021-11-20 |
52.3000 USD |
185,191.5470 LPT |
53.7500 USD |
50.5700 USD |
54.9100 USD |
52.3000 USD |
| 2021-11-19 |
53.4400 USD |
604,491.7690 LPT |
47.0100 USD |
46.6800 USD |
57.1100 USD |
53.4400 USD |
| 2021-11-18 |
46.5000 USD |
323,839.0820 LPT |
55.7800 USD |
45.9000 USD |
57.5300 USD |
46.5000 USD |
| 2021-11-17 |
55.8800 USD |
309,289.2940 LPT |
61.1600 USD |
53.8900 USD |
62.2300 USD |
55.8800 USD |
| 2021-11-16 |
61.6500 USD |
442,176.5530 LPT |
65.5500 USD |
58.6700 USD |
68.8400 USD |
61.6500 USD |
| 2021-11-15 |
65.5200 USD |
478,263.8900 LPT |
64.6900 USD |
63.3700 USD |
73.5000 USD |
65.5200 USD |
| 2021-11-14 |
64.0000 USD |
274,183.7660 LPT |
68.0900 USD |
63.0500 USD |
69.6600 USD |
64.0000 USD |
| 2021-11-13 |
67.2300 USD |
1,003,614.5830 LPT |
58.8700 USD |
58.8000 USD |
81.9500 USD |
67.2300 USD |
| 2021-11-12 |
59.0300 USD |
276,511.8440 LPT |
63.3700 USD |
57.1000 USD |
64.6700 USD |
59.0300 USD |
| 2021-11-11 |
63.5900 USD |
822,254.1040 LPT |
74.6400 USD |
61.4700 USD |
74.6400 USD |
63.5900 USD |
| 2021-11-10 |
71.7400 USD |
2,459,121.3550 LPT |
71.5100 USD |
61.0000 USD |
82.3500 USD |
71.7400 USD |
| 2021-11-09 |
70.7400 USD |
4,754,210.9980 LPT |
49.2800 USD |
46.0500 USD |
101.0000 USD |
70.7400 USD |
| 2021-11-08 |
49.6700 USD |
1,283,891.4260 LPT |
36.2000 USD |
34.8600 USD |
55.8000 USD |
49.6700 USD |
| 2021-11-07 |
35.6000 USD |
342,130.9910 LPT |
33.3400 USD |
32.6100 USD |
39.5600 USD |
35.6000 USD |
| 2021-11-06 |
33.1900 USD |
99,475.9030 LPT |
32.4000 USD |
30.8600 USD |
33.7300 USD |
33.1900 USD |
| 2021-11-05 |
32.3100 USD |
345,252.6980 LPT |
34.2100 USD |
32.0700 USD |
38.0400 USD |
32.3100 USD |
| 2021-11-04 |
33.6700 USD |
573,078.9560 LPT |
29.5000 USD |
29.5000 USD |
38.5000 USD |
33.6700 USD |
| 2021-11-03 |
29.4800 USD |
204,633.8710 LPT |
29.8000 USD |
28.3000 USD |
33.4300 USD |
29.4800 USD |
| 2021-11-02 |
29.6600 USD |
325,671.2390 LPT |
26.6200 USD |
26.4000 USD |
35.0000 USD |
29.6600 USD |
| 2021-11-01 |
26.6600 USD |
97,004.7410 LPT |
28.2500 USD |
25.9300 USD |
28.2700 USD |
26.6600 USD |
| 2021-10-31 |
28.3300 USD |
733,085.1340 LPT |
27.9900 USD |
26.4400 USD |
38.0000 USD |
28.3300 USD |
| 2021-10-30 |
27.5600 USD |
419,234.0970 LPT |
24.0100 USD |
23.4900 USD |
29.7400 USD |
27.5600 USD |
| 2021-10-29 |
24.0300 USD |
62,905.8920 LPT |
23.6800 USD |
23.2700 USD |
24.4000 USD |
24.0300 USD |
| 2021-10-28 |
23.4100 USD |
85,133.3690 LPT |
22.5000 USD |
22.3800 USD |
24.1900 USD |
23.4100 USD |
| 2021-10-27 |
22.7100 USD |
161,153.1960 LPT |
24.5000 USD |
22.3500 USD |
24.9900 USD |
22.7100 USD |
| 2021-10-26 |
24.5600 USD |
101,543.3840 LPT |
25.9000 USD |
24.3700 USD |
25.9800 USD |
24.5600 USD |
| 2021-10-25 |
25.9200 USD |
228,983.2320 LPT |
23.3100 USD |
23.1600 USD |
26.6900 USD |
25.9200 USD |
| 2021-10-24 |
23.3200 USD |
81,681.1700 LPT |
24.6000 USD |
23.0000 USD |
24.7700 USD |
23.3200 USD |
| 2021-10-23 |
24.5100 USD |
97,484.8040 LPT |
25.1500 USD |
24.3200 USD |
25.5500 USD |
24.5100 USD |
| 2021-10-22 |
25.1200 USD |
130,119.0760 LPT |
25.5300 USD |
24.9600 USD |
26.6600 USD |
25.1200 USD |
| 2021-10-21 |
25.5600 USD |
246,586.8450 LPT |
27.5800 USD |
25.3900 USD |
27.6300 USD |
25.5600 USD |
| 2021-10-20 |
27.4200 USD |
644,235.4110 LPT |
31.2100 USD |
27.0500 USD |
31.6000 USD |
27.4200 USD |
| 2021-10-19 |
29.6500 USD |
2,687,867.8650 LPT |
28.2600 USD |
26.6400 USD |
37.0000 USD |
29.6500 USD |
| 2021-10-18 |
28.3100 USD |
1,678,064.0170 LPT |
20.2500 USD |
19.7700 USD |
38.7500 USD |
28.3100 USD |
| 2021-10-17 |
20.1800 USD |
154,243.1830 LPT |
21.6100 USD |
19.7600 USD |
22.3000 USD |
20.1800 USD |
| 2021-10-16 |
21.6200 USD |
261,490.0030 LPT |
21.7700 USD |
21.4700 USD |
23.4800 USD |
21.6200 USD |
| 2021-10-15 |
21.7900 USD |
1,219,761.7640 LPT |
25.2100 USD |
21.0100 USD |
29.2800 USD |
21.7900 USD |
| 2021-10-14 |
24.7500 USD |
1,033,253.3290 LPT |
18.2700 USD |
18.2700 USD |
29.5000 USD |
24.7500 USD |
| 2021-10-13 |
18.2300 USD |
54,450.4930 LPT |
17.7900 USD |
17.6900 USD |
18.7500 USD |
18.2300 USD |
| 2021-10-12 |
17.8100 USD |
109,610.9150 LPT |
17.8600 USD |
16.2800 USD |
18.0400 USD |
17.8100 USD |
| 2021-10-11 |
17.7100 USD |
15,717.1630 LPT |
17.7600 USD |
17.5200 USD |
18.3100 USD |
17.7100 USD |