Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
4.2900 USD |
4,916.6420 LPT |
4.3300 USD |
4.2800 USD |
4.3800 USD |
4.2900 USD |
| 2023-07-08 |
4.3100 USD |
11,535.6000 LPT |
4.4100 USD |
4.2600 USD |
4.4500 USD |
4.3100 USD |
| 2023-07-07 |
4.4300 USD |
5,664.5370 LPT |
4.4100 USD |
4.3600 USD |
4.4800 USD |
4.4300 USD |
| 2023-07-06 |
4.4900 USD |
10,064.7230 LPT |
4.5900 USD |
4.4200 USD |
4.7900 USD |
4.4900 USD |
| 2023-07-05 |
4.5900 USD |
11,977.1340 LPT |
4.6700 USD |
4.5400 USD |
4.8200 USD |
4.5900 USD |
| 2023-07-04 |
4.7200 USD |
4,389.3250 LPT |
4.7900 USD |
4.6400 USD |
4.8000 USD |
4.7200 USD |
| 2023-07-03 |
4.7900 USD |
22,805.5960 LPT |
4.7700 USD |
4.7600 USD |
5.0500 USD |
4.7900 USD |
| 2023-07-02 |
4.7500 USD |
6,161.6740 LPT |
4.7000 USD |
4.5800 USD |
4.7600 USD |
4.7500 USD |
| 2023-07-01 |
4.7300 USD |
14,572.8450 LPT |
4.8000 USD |
4.5800 USD |
4.8600 USD |
4.7300 USD |
| 2023-06-30 |
4.7200 USD |
62,982.6660 LPT |
4.1500 USD |
4.0500 USD |
5.0800 USD |
4.7200 USD |
| 2023-06-29 |
4.1600 USD |
12,926.9720 LPT |
4.1400 USD |
4.1200 USD |
4.2700 USD |
4.1600 USD |
| 2023-06-28 |
4.1800 USD |
7,451.7980 LPT |
4.4200 USD |
4.0600 USD |
4.4200 USD |
4.1800 USD |
| 2023-06-27 |
4.4500 USD |
6,237.1340 LPT |
4.3000 USD |
4.2800 USD |
4.5200 USD |
4.4500 USD |
| 2023-06-26 |
4.2900 USD |
7,012.3790 LPT |
4.3900 USD |
4.2500 USD |
4.4800 USD |
4.2900 USD |
| 2023-06-25 |
4.4500 USD |
14,276.8160 LPT |
4.3100 USD |
4.3100 USD |
4.5000 USD |
4.4500 USD |
| 2023-06-24 |
4.2700 USD |
12,092.8210 LPT |
4.2700 USD |
4.1600 USD |
4.3500 USD |
4.2700 USD |
| 2023-06-23 |
4.2600 USD |
19,319.5410 LPT |
4.3800 USD |
4.1400 USD |
4.4100 USD |
4.2600 USD |
| 2023-06-22 |
4.3600 USD |
9,594.1140 LPT |
4.3900 USD |
4.2700 USD |
4.5200 USD |
4.3600 USD |
| 2023-06-21 |
4.3300 USD |
11,142.4040 LPT |
4.1500 USD |
4.1500 USD |
4.3800 USD |
4.3300 USD |
| 2023-06-20 |
4.1500 USD |
10,770.6210 LPT |
3.9400 USD |
3.8800 USD |
4.1500 USD |
4.1500 USD |
| 2023-06-19 |
3.9300 USD |
4,269.2620 LPT |
3.8800 USD |
3.8500 USD |
3.9800 USD |
3.9300 USD |
| 2023-06-18 |
3.8900 USD |
5,517.0970 LPT |
3.9600 USD |
3.8300 USD |
3.9800 USD |
3.8900 USD |
| 2023-06-17 |
3.9700 USD |
4,877.7600 LPT |
3.8600 USD |
3.8600 USD |
4.0600 USD |
3.9700 USD |
| 2023-06-16 |
3.9000 USD |
8,356.4140 LPT |
3.8700 USD |
3.7900 USD |
3.9500 USD |
3.9000 USD |
| 2023-06-15 |
3.8700 USD |
12,336.1790 LPT |
3.7700 USD |
3.7500 USD |
3.9000 USD |
3.8700 USD |
| 2023-06-14 |
3.7800 USD |
13,934.7400 LPT |
3.8600 USD |
3.6400 USD |
3.9700 USD |
3.7800 USD |
| 2023-06-13 |
3.8500 USD |
17,500.5280 LPT |
3.8200 USD |
3.8000 USD |
3.9400 USD |
3.8500 USD |
| 2023-06-12 |
3.8300 USD |
41,407.5170 LPT |
3.7400 USD |
3.6400 USD |
3.8400 USD |
3.8300 USD |
| 2023-06-11 |
3.7400 USD |
20,926.2680 LPT |
3.7500 USD |
3.6800 USD |
3.9200 USD |
3.7400 USD |
| 2023-06-10 |
3.7700 USD |
53,699.0230 LPT |
4.6000 USD |
3.2400 USD |
4.6200 USD |
3.7700 USD |
| 2023-06-09 |
4.5900 USD |
12,923.0380 LPT |
4.7100 USD |
4.5700 USD |
4.7400 USD |
4.5900 USD |
| 2023-06-08 |
4.6900 USD |
20,647.5490 LPT |
4.7700 USD |
4.6300 USD |
4.8400 USD |
4.6900 USD |
| 2023-06-07 |
4.7400 USD |
101,388.4940 LPT |
5.2500 USD |
4.6500 USD |
5.5800 USD |
4.7400 USD |
| 2023-06-06 |
5.3400 USD |
20,081.2460 LPT |
4.5400 USD |
4.4600 USD |
5.3900 USD |
5.3400 USD |
| 2023-06-05 |
4.5600 USD |
19,553.4690 LPT |
5.1000 USD |
4.3500 USD |
5.1100 USD |
4.5600 USD |
| 2023-06-04 |
5.2000 USD |
14,554.8680 LPT |
5.2100 USD |
5.1200 USD |
5.2600 USD |
5.2000 USD |
| 2023-06-03 |
5.2100 USD |
16,617.6290 LPT |
5.2100 USD |
5.1800 USD |
5.3000 USD |
5.2100 USD |
| 2023-06-02 |
5.2100 USD |
22,805.6760 LPT |
5.0400 USD |
4.9500 USD |
5.2500 USD |
5.2100 USD |
| 2023-06-01 |
5.0400 USD |
30,826.0630 LPT |
4.9700 USD |
4.9000 USD |
5.1200 USD |
5.0400 USD |
| 2023-05-31 |
4.9500 USD |
18,582.4740 LPT |
5.0700 USD |
4.8400 USD |
5.1000 USD |
4.9500 USD |
| 2023-05-30 |
5.0700 USD |
6,399.9950 LPT |
5.0500 USD |
4.9900 USD |
5.1200 USD |
5.0700 USD |
| 2023-05-29 |
5.0400 USD |
16,992.2760 LPT |
5.1000 USD |
4.9700 USD |
5.1000 USD |
5.0400 USD |
| 2023-05-28 |
5.1500 USD |
18,943.2910 LPT |
4.8200 USD |
4.7800 USD |
5.4400 USD |
5.1500 USD |
| 2023-05-27 |
4.8400 USD |
11,581.9100 LPT |
4.9100 USD |
4.8100 USD |
4.9500 USD |
4.8400 USD |
| 2023-05-26 |
4.9200 USD |
15,250.3890 LPT |
5.0300 USD |
4.9000 USD |
5.1000 USD |
4.9200 USD |
| 2023-05-25 |
5.0500 USD |
15,620.1140 LPT |
5.1500 USD |
5.0100 USD |
5.1700 USD |
5.0500 USD |
| 2023-05-24 |
5.1100 USD |
20,704.6820 LPT |
5.1300 USD |
4.9600 USD |
5.2300 USD |
5.1100 USD |
| 2023-05-23 |
5.1300 USD |
8,069.0960 LPT |
4.9300 USD |
4.8800 USD |
5.1900 USD |
5.1300 USD |
| 2023-05-22 |
4.9200 USD |
4,926.4900 LPT |
4.8200 USD |
4.7000 USD |
4.9200 USD |
4.9200 USD |
| 2023-05-21 |
4.8200 USD |
4,120.1860 LPT |
5.0500 USD |
4.7600 USD |
5.0500 USD |
4.8200 USD |