Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
34.1000 USD |
48,593.9570 LPT |
34.4600 USD |
33.0100 USD |
35.2300 USD |
34.1000 USD |
| 2022-01-17 |
34.5900 USD |
43,836.8110 LPT |
36.3700 USD |
33.7200 USD |
36.5100 USD |
34.5900 USD |
| 2022-01-16 |
36.4100 USD |
46,092.2800 LPT |
36.2300 USD |
35.2500 USD |
36.8900 USD |
36.4100 USD |
| 2022-01-15 |
36.4100 USD |
41,183.0100 LPT |
36.3100 USD |
35.5200 USD |
37.0300 USD |
36.4100 USD |
| 2022-01-14 |
36.1600 USD |
56,898.6800 LPT |
35.6800 USD |
34.7000 USD |
37.2900 USD |
36.1600 USD |
| 2022-01-13 |
35.8600 USD |
53,956.0810 LPT |
39.2600 USD |
35.8500 USD |
39.2700 USD |
35.8600 USD |
| 2022-01-12 |
39.2200 USD |
56,021.5410 LPT |
36.9300 USD |
36.3100 USD |
39.3900 USD |
39.2200 USD |
| 2022-01-11 |
36.7400 USD |
70,816.6890 LPT |
33.4800 USD |
33.1000 USD |
37.0900 USD |
36.7400 USD |
| 2022-01-10 |
33.4100 USD |
79,973.1530 LPT |
37.0500 USD |
32.2000 USD |
37.4000 USD |
33.4100 USD |
| 2022-01-09 |
37.3600 USD |
67,959.2370 LPT |
34.9600 USD |
34.6800 USD |
38.1600 USD |
37.3600 USD |
| 2022-01-08 |
35.2700 USD |
78,539.4610 LPT |
37.2600 USD |
33.8300 USD |
38.5800 USD |
35.2700 USD |
| 2022-01-07 |
36.9600 USD |
150,637.0540 LPT |
41.8600 USD |
36.4800 USD |
41.9000 USD |
36.9600 USD |
| 2022-01-06 |
41.8100 USD |
245,176.2990 LPT |
42.4300 USD |
40.3500 USD |
46.8300 USD |
41.8100 USD |
| 2022-01-05 |
42.4700 USD |
494,132.4630 LPT |
42.7900 USD |
39.7100 USD |
52.1600 USD |
42.4700 USD |
| 2022-01-04 |
42.9500 USD |
162,973.2930 LPT |
41.9100 USD |
40.7200 USD |
45.9300 USD |
42.9500 USD |
| 2022-01-03 |
41.6100 USD |
95,815.9610 LPT |
40.7000 USD |
40.0400 USD |
42.7900 USD |
41.6100 USD |
| 2022-01-02 |
40.6700 USD |
71,663.2560 LPT |
41.0600 USD |
39.8200 USD |
41.1800 USD |
40.6700 USD |
| 2022-01-01 |
40.9400 USD |
52,408.1640 LPT |
39.6900 USD |
39.5600 USD |
41.7800 USD |
40.9400 USD |
| 2021-12-31 |
39.9300 USD |
67,179.5320 LPT |
40.2100 USD |
38.6600 USD |
42.6900 USD |
39.9300 USD |
| 2021-12-30 |
40.2100 USD |
108,172.2550 LPT |
42.5200 USD |
39.3800 USD |
42.5900 USD |
40.2100 USD |
| 2021-12-29 |
43.0100 USD |
374,155.7890 LPT |
38.5300 USD |
38.4400 USD |
52.5300 USD |
43.0100 USD |
| 2021-12-28 |
38.8200 USD |
76,234.7150 LPT |
43.5700 USD |
38.0300 USD |
43.5700 USD |
38.8200 USD |
| 2021-12-27 |
44.4100 USD |
45,057.5790 LPT |
43.5700 USD |
43.1500 USD |
46.8000 USD |
44.4100 USD |
| 2021-12-26 |
43.5100 USD |
42,063.4540 LPT |
44.4800 USD |
42.7100 USD |
45.0100 USD |
43.5100 USD |
| 2021-12-25 |
44.4900 USD |
90,308.4660 LPT |
44.1000 USD |
44.0400 USD |
48.0500 USD |
44.4900 USD |
| 2021-12-24 |
44.1300 USD |
68,054.0740 LPT |
44.5100 USD |
43.7800 USD |
46.8800 USD |
44.1300 USD |
| 2021-12-23 |
44.4100 USD |
183,970.6100 LPT |
41.4800 USD |
40.1700 USD |
46.2700 USD |
44.4100 USD |
| 2021-12-22 |
40.3400 USD |
118,044.4850 LPT |
36.6000 USD |
36.5800 USD |
41.5200 USD |
40.3400 USD |
| 2021-12-21 |
36.6200 USD |
57,411.0790 LPT |
34.1200 USD |
33.7200 USD |
37.4400 USD |
36.6200 USD |
| 2021-12-20 |
34.1000 USD |
60,604.3430 LPT |
35.1600 USD |
32.3700 USD |
35.2400 USD |
34.1000 USD |
| 2021-12-19 |
35.8900 USD |
30,756.5400 LPT |
36.3200 USD |
35.6700 USD |
37.9000 USD |
35.8900 USD |
| 2021-12-18 |
36.4000 USD |
21,824.1280 LPT |
36.1600 USD |
35.3300 USD |
37.2200 USD |
36.4000 USD |
| 2021-12-17 |
36.2100 USD |
55,837.4640 LPT |
36.7400 USD |
34.4000 USD |
38.3700 USD |
36.2100 USD |
| 2021-12-16 |
36.8200 USD |
155,161.3390 LPT |
35.3000 USD |
35.1100 USD |
40.0000 USD |
36.8200 USD |
| 2021-12-15 |
35.2700 USD |
71,386.9330 LPT |
33.2800 USD |
31.1200 USD |
35.6000 USD |
35.2700 USD |
| 2021-12-14 |
32.9200 USD |
76,725.9290 LPT |
32.6100 USD |
31.6100 USD |
33.9500 USD |
32.9200 USD |
| 2021-12-13 |
32.5600 USD |
127,701.0270 LPT |
38.8800 USD |
32.0600 USD |
39.7200 USD |
32.5600 USD |
| 2021-12-12 |
38.7900 USD |
41,275.0290 LPT |
38.3800 USD |
37.2400 USD |
39.4500 USD |
38.7900 USD |
| 2021-12-11 |
38.3300 USD |
65,471.3750 LPT |
35.6000 USD |
35.0300 USD |
38.6000 USD |
38.3300 USD |
| 2021-12-10 |
36.6100 USD |
66,441.4480 LPT |
37.8300 USD |
36.3500 USD |
39.6700 USD |
36.6100 USD |
| 2021-12-09 |
38.1100 USD |
62,085.9770 LPT |
41.5400 USD |
37.2500 USD |
42.2100 USD |
38.1100 USD |
| 2021-12-08 |
41.4800 USD |
67,499.9960 LPT |
41.3900 USD |
39.1200 USD |
41.7900 USD |
41.4800 USD |
| 2021-12-07 |
41.2900 USD |
77,968.9840 LPT |
43.4100 USD |
40.8300 USD |
44.0100 USD |
41.2900 USD |
| 2021-12-06 |
42.1700 USD |
113,702.0540 LPT |
41.6100 USD |
37.6300 USD |
42.7200 USD |
42.1700 USD |
| 2021-12-05 |
41.2600 USD |
279,835.1440 LPT |
42.5200 USD |
39.8200 USD |
49.2300 USD |
41.2600 USD |
| 2021-12-04 |
42.3400 USD |
184,818.1760 LPT |
47.2600 USD |
35.0000 USD |
47.3600 USD |
42.3400 USD |
| 2021-12-03 |
47.2000 USD |
130,648.3820 LPT |
53.2700 USD |
44.9400 USD |
53.6200 USD |
47.2000 USD |
| 2021-12-02 |
53.0000 USD |
271,624.0000 LPT |
55.9300 USD |
52.4300 USD |
60.1600 USD |
53.0000 USD |
| 2021-12-01 |
56.1700 USD |
151,459.7720 LPT |
52.1600 USD |
51.8900 USD |
57.3200 USD |
56.1700 USD |
| 2021-11-30 |
52.6600 USD |
241,473.1710 LPT |
55.1800 USD |
51.0400 USD |
56.1900 USD |
52.6600 USD |