Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
7.4200 USD |
1,333,727.5500 LINK |
7.2560 USD |
7.1500 USD |
7.4270 USD |
7.4200 USD |
| 2023-10-10 |
7.2680 USD |
1,198,863.4100 LINK |
7.2770 USD |
7.1770 USD |
7.3920 USD |
7.2680 USD |
| 2023-10-09 |
7.3000 USD |
1,961,685.8700 LINK |
7.6780 USD |
7.1380 USD |
7.7020 USD |
7.3000 USD |
| 2023-10-08 |
7.6850 USD |
1,095,377.4200 LINK |
7.5300 USD |
7.5070 USD |
7.9440 USD |
7.6850 USD |
| 2023-10-07 |
7.5470 USD |
507,603.8300 LINK |
7.6550 USD |
7.4800 USD |
7.6840 USD |
7.5470 USD |
| 2023-10-06 |
7.6460 USD |
1,098,021.0200 LINK |
7.4640 USD |
7.4350 USD |
7.7580 USD |
7.6460 USD |
| 2023-10-05 |
7.5330 USD |
1,087,635.4800 LINK |
7.6670 USD |
7.4700 USD |
7.7910 USD |
7.5330 USD |
| 2023-10-04 |
7.7140 USD |
2,221,356.0700 LINK |
7.4100 USD |
7.1970 USD |
7.7840 USD |
7.7140 USD |
| 2023-10-03 |
7.4030 USD |
1,998,297.5600 LINK |
7.4780 USD |
7.3680 USD |
7.7400 USD |
7.4030 USD |
| 2023-10-02 |
7.4550 USD |
2,780,845.8600 LINK |
8.0500 USD |
7.3530 USD |
8.1040 USD |
7.4550 USD |
| 2023-10-01 |
8.0550 USD |
2,205,761.9100 LINK |
8.1920 USD |
7.7810 USD |
8.2590 USD |
8.0550 USD |
| 2023-09-30 |
8.2010 USD |
2,365,346.5500 LINK |
7.9510 USD |
7.9500 USD |
8.2640 USD |
8.2010 USD |
| 2023-09-29 |
7.9510 USD |
2,140,870.6600 LINK |
7.8140 USD |
7.6810 USD |
8.0790 USD |
7.9510 USD |
| 2023-09-28 |
7.8140 USD |
3,390,509.2000 LINK |
7.6360 USD |
7.5690 USD |
8.0400 USD |
7.8140 USD |
| 2023-09-27 |
7.6490 USD |
4,070,965.8400 LINK |
7.3500 USD |
7.2660 USD |
7.8900 USD |
7.6490 USD |
| 2023-09-26 |
7.3410 USD |
2,336,388.7400 LINK |
7.4970 USD |
7.2460 USD |
7.5700 USD |
7.3410 USD |
| 2023-09-25 |
7.4500 USD |
3,089,830.8300 LINK |
6.9710 USD |
6.9090 USD |
7.5100 USD |
7.4500 USD |
| 2023-09-24 |
6.9870 USD |
1,628,756.3600 LINK |
7.1890 USD |
6.9740 USD |
7.2500 USD |
6.9870 USD |
| 2023-09-23 |
7.1830 USD |
2,406,980.5500 LINK |
6.9580 USD |
6.9200 USD |
7.2310 USD |
7.1830 USD |
| 2023-09-22 |
6.9220 USD |
1,857,404.5000 LINK |
6.6600 USD |
6.5990 USD |
6.9750 USD |
6.9220 USD |
| 2023-09-21 |
6.6740 USD |
1,759,172.9600 LINK |
6.9070 USD |
6.5980 USD |
6.9490 USD |
6.6740 USD |
| 2023-09-20 |
6.9020 USD |
2,026,626.5100 LINK |
6.8500 USD |
6.7430 USD |
7.0510 USD |
6.9020 USD |
| 2023-09-19 |
6.8460 USD |
2,390,326.8100 LINK |
6.5670 USD |
6.5000 USD |
6.9690 USD |
6.8460 USD |
| 2023-09-18 |
6.5510 USD |
3,409,679.7500 LINK |
6.1510 USD |
6.1020 USD |
6.8400 USD |
6.5510 USD |
| 2023-09-17 |
6.1400 USD |
545,699.7900 LINK |
6.2810 USD |
6.0540 USD |
6.2810 USD |
6.1400 USD |
| 2023-09-16 |
6.2770 USD |
1,072,948.6300 LINK |
6.3740 USD |
6.1870 USD |
6.4210 USD |
6.2770 USD |
| 2023-09-15 |
6.3430 USD |
829,851.2400 LINK |
6.1600 USD |
6.1000 USD |
6.3500 USD |
6.3430 USD |
| 2023-09-14 |
6.1670 USD |
850,762.2500 LINK |
6.0290 USD |
6.0060 USD |
6.2150 USD |
6.1670 USD |
| 2023-09-13 |
6.0350 USD |
1,334,567.8800 LINK |
5.9600 USD |
5.9250 USD |
6.0910 USD |
6.0350 USD |
| 2023-09-12 |
5.9760 USD |
1,093,361.4200 LINK |
5.8280 USD |
5.8090 USD |
6.0740 USD |
5.9760 USD |
| 2023-09-11 |
5.8060 USD |
1,473,701.9100 LINK |
6.0120 USD |
5.7370 USD |
6.0340 USD |
5.8060 USD |
| 2023-09-10 |
6.0150 USD |
1,003,122.8900 LINK |
6.1640 USD |
5.9550 USD |
6.1640 USD |
6.0150 USD |
| 2023-09-09 |
6.1640 USD |
385,523.3400 LINK |
6.2770 USD |
6.1570 USD |
6.2920 USD |
6.1640 USD |
| 2023-09-08 |
6.2570 USD |
783,599.0000 LINK |
6.3840 USD |
6.1440 USD |
6.4020 USD |
6.2570 USD |
| 2023-09-07 |
6.4110 USD |
1,463,241.1300 LINK |
6.2980 USD |
6.1940 USD |
6.4690 USD |
6.4110 USD |
| 2023-09-06 |
6.2800 USD |
1,468,817.7800 LINK |
6.1350 USD |
6.0930 USD |
6.3490 USD |
6.2800 USD |
| 2023-09-05 |
6.1380 USD |
824,795.5700 LINK |
6.0100 USD |
5.9050 USD |
6.1480 USD |
6.1380 USD |
| 2023-09-04 |
5.9890 USD |
819,064.6400 LINK |
6.0300 USD |
5.9450 USD |
6.1610 USD |
5.9890 USD |
| 2023-09-03 |
6.0220 USD |
569,937.1000 LINK |
5.9720 USD |
5.9480 USD |
6.0630 USD |
6.0220 USD |
| 2023-09-02 |
5.9670 USD |
503,826.2500 LINK |
5.9380 USD |
5.8890 USD |
5.9970 USD |
5.9670 USD |
| 2023-09-01 |
5.9390 USD |
1,698,774.9600 LINK |
5.8720 USD |
5.8110 USD |
6.0300 USD |
5.9390 USD |
| 2023-08-31 |
5.8800 USD |
1,351,351.5900 LINK |
5.9240 USD |
5.7400 USD |
6.0630 USD |
5.8800 USD |
| 2023-08-30 |
5.9420 USD |
1,174,710.2100 LINK |
6.1940 USD |
5.8860 USD |
6.1990 USD |
5.9420 USD |
| 2023-08-29 |
6.1840 USD |
1,773,012.2500 LINK |
5.9750 USD |
5.8410 USD |
6.3170 USD |
6.1840 USD |
| 2023-08-28 |
5.9860 USD |
813,121.0100 LINK |
6.0210 USD |
5.8500 USD |
6.0450 USD |
5.9860 USD |
| 2023-08-27 |
6.0290 USD |
436,762.8400 LINK |
6.0020 USD |
5.9520 USD |
6.0450 USD |
6.0290 USD |
| 2023-08-26 |
6.0020 USD |
404,868.7100 LINK |
6.0120 USD |
5.9550 USD |
6.0400 USD |
6.0020 USD |
| 2023-08-25 |
6.0130 USD |
1,206,743.0200 LINK |
6.0830 USD |
5.9110 USD |
6.0830 USD |
6.0130 USD |
| 2023-08-24 |
6.0590 USD |
887,790.4200 LINK |
6.3480 USD |
5.9870 USD |
6.3680 USD |
6.0590 USD |
| 2023-08-23 |
6.3230 USD |
1,538,839.1900 LINK |
6.1150 USD |
6.1020 USD |
6.4310 USD |
6.3230 USD |