Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
24.0830 USD |
3,913,042.2700 LINK |
22.1300 USD |
21.1600 USD |
24.3490 USD |
24.0830 USD |
| 2024-12-10 |
22.1290 USD |
7,730,853.2000 LINK |
22.2550 USD |
20.2790 USD |
23.7910 USD |
22.1290 USD |
| 2024-12-09 |
22.2570 USD |
6,550,025.4600 LINK |
26.1180 USD |
19.8500 USD |
27.3740 USD |
22.2570 USD |
| 2024-12-08 |
26.1160 USD |
3,440,910.4000 LINK |
24.8030 USD |
24.7060 USD |
27.4010 USD |
26.1160 USD |
| 2024-12-07 |
24.8110 USD |
3,480,308.5100 LINK |
25.9110 USD |
24.4620 USD |
26.8720 USD |
24.8110 USD |
| 2024-12-06 |
25.9160 USD |
3,889,849.4800 LINK |
23.1740 USD |
22.7400 USD |
26.0000 USD |
25.9160 USD |
| 2024-12-05 |
23.1670 USD |
5,933,844.7300 LINK |
24.1090 USD |
22.4800 USD |
25.0590 USD |
23.1670 USD |
| 2024-12-04 |
24.1080 USD |
5,563,340.3600 LINK |
24.1190 USD |
23.6220 USD |
26.5000 USD |
24.1080 USD |
| 2024-12-03 |
24.1150 USD |
8,231,033.8400 LINK |
25.2330 USD |
22.5490 USD |
26.2400 USD |
24.1150 USD |
| 2024-12-02 |
25.2350 USD |
12,984,283.0700 LINK |
18.9300 USD |
18.5880 USD |
26.9260 USD |
25.2350 USD |
| 2024-12-01 |
18.9390 USD |
2,285,062.8100 LINK |
19.0090 USD |
18.4150 USD |
19.1250 USD |
18.9390 USD |
| 2024-11-30 |
19.0080 USD |
2,778,533.2700 LINK |
18.2510 USD |
17.9400 USD |
19.4560 USD |
19.0080 USD |
| 2024-11-29 |
18.2550 USD |
1,890,084.4000 LINK |
17.9410 USD |
17.5290 USD |
18.4150 USD |
18.2550 USD |
| 2024-11-28 |
17.9410 USD |
2,321,005.8700 LINK |
18.6780 USD |
17.4890 USD |
18.7160 USD |
17.9410 USD |
| 2024-11-27 |
18.6720 USD |
3,203,173.8900 LINK |
17.3310 USD |
16.9550 USD |
19.0190 USD |
18.6720 USD |
| 2024-11-26 |
17.3330 USD |
3,318,026.9200 LINK |
17.3380 USD |
16.1830 USD |
17.8450 USD |
17.3330 USD |
| 2024-11-25 |
17.3420 USD |
4,536,023.3900 LINK |
17.9310 USD |
17.1500 USD |
19.0650 USD |
17.3420 USD |
| 2024-11-24 |
17.9240 USD |
3,821,455.1600 LINK |
17.4020 USD |
16.1200 USD |
18.3540 USD |
17.9240 USD |
| 2024-11-23 |
17.3980 USD |
6,039,565.9100 LINK |
16.5830 USD |
16.3090 USD |
18.4000 USD |
17.3980 USD |
| 2024-11-22 |
16.5860 USD |
4,418,664.2100 LINK |
14.9100 USD |
14.7340 USD |
16.6110 USD |
16.5860 USD |
| 2024-11-21 |
14.9050 USD |
2,933,769.5200 LINK |
14.2500 USD |
13.8540 USD |
15.3860 USD |
14.9050 USD |
| 2024-11-20 |
14.2480 USD |
2,450,895.2800 LINK |
14.6380 USD |
14.0470 USD |
15.3360 USD |
14.2480 USD |
| 2024-11-19 |
14.6420 USD |
2,082,807.6600 LINK |
15.2810 USD |
14.4210 USD |
15.4300 USD |
14.6420 USD |
| 2024-11-18 |
15.2850 USD |
3,607,382.0700 LINK |
13.7940 USD |
13.7540 USD |
16.0050 USD |
15.2850 USD |
| 2024-11-17 |
13.7890 USD |
1,933,579.8900 LINK |
14.5370 USD |
13.5600 USD |
14.8920 USD |
13.7890 USD |
| 2024-11-16 |
14.5300 USD |
3,090,591.4300 LINK |
13.8420 USD |
13.7400 USD |
14.7980 USD |
14.5300 USD |
| 2024-11-15 |
13.8370 USD |
2,183,614.9700 LINK |
12.9950 USD |
12.7230 USD |
13.8990 USD |
13.8370 USD |
| 2024-11-14 |
12.9880 USD |
2,379,723.8100 LINK |
13.5000 USD |
12.8020 USD |
13.8300 USD |
12.9880 USD |
| 2024-11-13 |
13.5010 USD |
3,178,604.7200 LINK |
13.9670 USD |
13.0700 USD |
14.4070 USD |
13.5010 USD |
| 2024-11-12 |
13.9680 USD |
3,492,503.7900 LINK |
14.9330 USD |
13.6800 USD |
15.3610 USD |
13.9680 USD |
| 2024-11-11 |
14.9330 USD |
2,777,091.3700 LINK |
14.2740 USD |
13.6240 USD |
14.9620 USD |
14.9330 USD |
| 2024-11-10 |
14.2720 USD |
3,324,970.5200 LINK |
13.7810 USD |
13.6440 USD |
14.8620 USD |
14.2720 USD |
| 2024-11-09 |
13.7820 USD |
1,447,300.4400 LINK |
13.7030 USD |
13.2860 USD |
13.8460 USD |
13.7820 USD |
| 2024-11-08 |
13.7030 USD |
2,700,799.4700 LINK |
12.5990 USD |
12.5270 USD |
13.7620 USD |
13.7030 USD |
| 2024-11-07 |
12.5970 USD |
1,969,083.5600 LINK |
12.1820 USD |
12.0710 USD |
12.7170 USD |
12.5970 USD |
| 2024-11-06 |
12.1810 USD |
3,113,609.0200 LINK |
10.8350 USD |
10.8020 USD |
12.3200 USD |
12.1810 USD |
| 2024-11-05 |
10.8310 USD |
1,212,168.1400 LINK |
10.2510 USD |
10.1780 USD |
10.9380 USD |
10.8310 USD |
| 2024-11-04 |
10.2480 USD |
914,169.0000 LINK |
10.7580 USD |
10.0670 USD |
10.9060 USD |
10.2480 USD |
| 2024-11-03 |
10.7570 USD |
759,442.3000 LINK |
11.1910 USD |
10.5110 USD |
11.2300 USD |
10.7570 USD |
| 2024-11-02 |
11.1860 USD |
604,770.8300 LINK |
11.2420 USD |
11.0730 USD |
11.3970 USD |
11.1860 USD |
| 2024-11-01 |
11.2440 USD |
1,257,509.1800 LINK |
11.3990 USD |
11.1500 USD |
11.7190 USD |
11.2440 USD |
| 2024-10-31 |
11.4030 USD |
1,352,005.0200 LINK |
12.3970 USD |
11.3060 USD |
12.4580 USD |
11.4030 USD |
| 2024-10-30 |
12.3930 USD |
1,585,906.8000 LINK |
11.7930 USD |
11.6480 USD |
12.4560 USD |
12.3930 USD |
| 2024-10-29 |
11.7960 USD |
1,462,835.3800 LINK |
11.1830 USD |
11.1390 USD |
11.8000 USD |
11.7960 USD |
| 2024-10-28 |
11.1750 USD |
1,385,416.7400 LINK |
10.9660 USD |
10.7000 USD |
11.2580 USD |
11.1750 USD |
| 2024-10-27 |
10.9680 USD |
722,091.8100 LINK |
10.9940 USD |
10.8330 USD |
11.1600 USD |
10.9680 USD |
| 2024-10-26 |
10.9900 USD |
1,229,022.3400 LINK |
11.1180 USD |
10.8100 USD |
11.3730 USD |
10.9900 USD |
| 2024-10-25 |
11.1170 USD |
2,099,904.6200 LINK |
11.6100 USD |
10.7900 USD |
12.0850 USD |
11.1170 USD |
| 2024-10-24 |
11.6050 USD |
1,014,439.7400 LINK |
11.3160 USD |
11.2120 USD |
11.6330 USD |
11.6050 USD |
| 2024-10-23 |
11.3140 USD |
1,084,395.9700 LINK |
11.9690 USD |
11.0010 USD |
11.9950 USD |
11.3140 USD |