Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
6.4110 USD |
1,463,241.1300 LINK |
6.2980 USD |
6.1940 USD |
6.4690 USD |
6.4110 USD |
| 2023-09-06 |
6.2800 USD |
1,468,817.7800 LINK |
6.1350 USD |
6.0930 USD |
6.3490 USD |
6.2800 USD |
| 2023-09-05 |
6.1380 USD |
824,795.5700 LINK |
6.0100 USD |
5.9050 USD |
6.1480 USD |
6.1380 USD |
| 2023-09-04 |
5.9890 USD |
819,064.6400 LINK |
6.0300 USD |
5.9450 USD |
6.1610 USD |
5.9890 USD |
| 2023-09-03 |
6.0220 USD |
569,937.1000 LINK |
5.9720 USD |
5.9480 USD |
6.0630 USD |
6.0220 USD |
| 2023-09-02 |
5.9670 USD |
503,826.2500 LINK |
5.9380 USD |
5.8890 USD |
5.9970 USD |
5.9670 USD |
| 2023-09-01 |
5.9390 USD |
1,698,774.9600 LINK |
5.8720 USD |
5.8110 USD |
6.0300 USD |
5.9390 USD |
| 2023-08-31 |
5.8800 USD |
1,351,351.5900 LINK |
5.9240 USD |
5.7400 USD |
6.0630 USD |
5.8800 USD |
| 2023-08-30 |
5.9420 USD |
1,174,710.2100 LINK |
6.1940 USD |
5.8860 USD |
6.1990 USD |
5.9420 USD |
| 2023-08-29 |
6.1840 USD |
1,773,012.2500 LINK |
5.9750 USD |
5.8410 USD |
6.3170 USD |
6.1840 USD |
| 2023-08-28 |
5.9860 USD |
813,121.0100 LINK |
6.0210 USD |
5.8500 USD |
6.0450 USD |
5.9860 USD |
| 2023-08-27 |
6.0290 USD |
436,762.8400 LINK |
6.0020 USD |
5.9520 USD |
6.0450 USD |
6.0290 USD |
| 2023-08-26 |
6.0020 USD |
404,868.7100 LINK |
6.0120 USD |
5.9550 USD |
6.0400 USD |
6.0020 USD |
| 2023-08-25 |
6.0130 USD |
1,206,743.0200 LINK |
6.0830 USD |
5.9110 USD |
6.0830 USD |
6.0130 USD |
| 2023-08-24 |
6.0590 USD |
887,790.4200 LINK |
6.3480 USD |
5.9870 USD |
6.3680 USD |
6.0590 USD |
| 2023-08-23 |
6.3230 USD |
1,538,839.1900 LINK |
6.1150 USD |
6.1020 USD |
6.4310 USD |
6.3230 USD |
| 2023-08-22 |
6.1140 USD |
1,222,329.3300 LINK |
6.1750 USD |
5.8760 USD |
6.2540 USD |
6.1140 USD |
| 2023-08-21 |
6.1760 USD |
1,101,510.8500 LINK |
6.2210 USD |
6.0100 USD |
6.2540 USD |
6.1760 USD |
| 2023-08-20 |
6.2040 USD |
425,147.8600 LINK |
6.1770 USD |
6.1150 USD |
6.2340 USD |
6.2040 USD |
| 2023-08-19 |
6.1700 USD |
1,381,597.0700 LINK |
6.1700 USD |
6.1130 USD |
6.2590 USD |
6.1700 USD |
| 2023-08-18 |
6.1730 USD |
1,611,889.8400 LINK |
6.1990 USD |
6.0640 USD |
6.2870 USD |
6.1730 USD |
| 2023-08-17 |
6.2650 USD |
2,538,729.8200 LINK |
6.7580 USD |
5.9300 USD |
6.8600 USD |
6.2650 USD |
| 2023-08-16 |
6.7430 USD |
1,457,498.3600 LINK |
7.0330 USD |
6.5950 USD |
7.0640 USD |
6.7430 USD |
| 2023-08-15 |
7.0300 USD |
1,557,225.7400 LINK |
7.4070 USD |
6.8500 USD |
7.4260 USD |
7.0300 USD |
| 2023-08-14 |
7.4400 USD |
1,344,467.5200 LINK |
7.3610 USD |
7.3040 USD |
7.6210 USD |
7.4400 USD |
| 2023-08-13 |
7.3700 USD |
670,295.6400 LINK |
7.4400 USD |
7.3100 USD |
7.5530 USD |
7.3700 USD |
| 2023-08-12 |
7.4340 USD |
481,177.5700 LINK |
7.4820 USD |
7.3820 USD |
7.5370 USD |
7.4340 USD |
| 2023-08-11 |
7.4530 USD |
596,785.8500 LINK |
7.6150 USD |
7.4010 USD |
7.6350 USD |
7.4530 USD |
| 2023-08-10 |
7.5980 USD |
1,034,222.9600 LINK |
7.6760 USD |
7.5520 USD |
7.7320 USD |
7.5980 USD |
| 2023-08-09 |
7.6870 USD |
1,933,748.6700 LINK |
7.4640 USD |
7.3790 USD |
7.9110 USD |
7.6870 USD |
| 2023-08-08 |
7.4350 USD |
1,888,515.8100 LINK |
7.3180 USD |
7.2820 USD |
7.5470 USD |
7.4350 USD |
| 2023-08-07 |
7.2830 USD |
1,244,907.2500 LINK |
7.0910 USD |
6.9360 USD |
7.3900 USD |
7.2830 USD |
| 2023-08-06 |
7.0940 USD |
497,750.4300 LINK |
7.2220 USD |
7.0670 USD |
7.2640 USD |
7.0940 USD |
| 2023-08-05 |
7.2240 USD |
514,120.4200 LINK |
7.1300 USD |
7.0870 USD |
7.2370 USD |
7.2240 USD |
| 2023-08-04 |
7.1360 USD |
936,630.8000 LINK |
7.1190 USD |
7.0040 USD |
7.2600 USD |
7.1360 USD |
| 2023-08-03 |
7.1260 USD |
1,228,294.0100 LINK |
7.3430 USD |
7.0700 USD |
7.4050 USD |
7.1260 USD |
| 2023-08-02 |
7.3610 USD |
1,272,690.2400 LINK |
7.6420 USD |
7.3380 USD |
7.7170 USD |
7.3610 USD |
| 2023-08-01 |
7.5660 USD |
1,452,962.6000 LINK |
7.5450 USD |
7.3100 USD |
7.5930 USD |
7.5660 USD |
| 2023-07-31 |
7.5400 USD |
1,319,690.3800 LINK |
7.5530 USD |
7.4340 USD |
7.7360 USD |
7.5400 USD |
| 2023-07-30 |
7.5590 USD |
1,023,764.3100 LINK |
7.8500 USD |
7.3710 USD |
7.8620 USD |
7.5590 USD |
| 2023-07-29 |
7.8650 USD |
653,548.7900 LINK |
7.7730 USD |
7.7230 USD |
7.8980 USD |
7.8650 USD |
| 2023-07-28 |
7.7970 USD |
1,070,232.2100 LINK |
7.9880 USD |
7.7780 USD |
8.0920 USD |
7.7970 USD |
| 2023-07-27 |
7.9680 USD |
2,103,849.9700 LINK |
7.7450 USD |
7.6860 USD |
8.1250 USD |
7.9680 USD |
| 2023-07-26 |
7.7540 USD |
1,960,711.2400 LINK |
7.3900 USD |
7.2780 USD |
7.8340 USD |
7.7540 USD |
| 2023-07-25 |
7.4120 USD |
1,117,522.8600 LINK |
7.5860 USD |
7.3430 USD |
7.6420 USD |
7.4120 USD |
| 2023-07-24 |
7.5950 USD |
2,151,527.1000 LINK |
7.8920 USD |
7.4500 USD |
7.8940 USD |
7.5950 USD |
| 2023-07-23 |
7.8940 USD |
1,391,217.2400 LINK |
7.8820 USD |
7.8190 USD |
8.0960 USD |
7.8940 USD |
| 2023-07-22 |
7.8690 USD |
2,064,859.0500 LINK |
8.1270 USD |
7.7700 USD |
8.3720 USD |
7.8690 USD |
| 2023-07-21 |
8.1500 USD |
2,509,085.7700 LINK |
8.3650 USD |
8.0500 USD |
8.4430 USD |
8.1500 USD |
| 2023-07-20 |
8.3620 USD |
8,867,870.6100 LINK |
6.9170 USD |
6.8880 USD |
8.4400 USD |
8.3620 USD |