Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
20.9550 USD |
538,519.5500 LINK |
21.0810 USD |
20.7370 USD |
21.1610 USD |
20.9550 USD |
| 2025-09-26 |
21.0710 USD |
1,668,436.1200 LINK |
20.1550 USD |
19.9500 USD |
21.2580 USD |
21.0710 USD |
| 2025-09-25 |
20.2520 USD |
2,526,459.8200 LINK |
21.6140 USD |
19.8360 USD |
21.6670 USD |
20.2520 USD |
| 2025-09-24 |
21.7940 USD |
1,343,036.8900 LINK |
21.5210 USD |
20.9620 USD |
21.9750 USD |
21.7940 USD |
| 2025-09-23 |
21.5780 USD |
1,229,390.6000 LINK |
21.6700 USD |
21.1920 USD |
22.0570 USD |
21.5780 USD |
| 2025-09-22 |
21.3100 USD |
2,167,339.3200 LINK |
22.9610 USD |
20.3010 USD |
23.0590 USD |
21.3100 USD |
| 2025-09-21 |
22.9890 USD |
517,673.7900 LINK |
23.3460 USD |
22.9130 USD |
23.4940 USD |
22.9890 USD |
| 2025-09-20 |
23.3990 USD |
580,342.9500 LINK |
23.4830 USD |
23.1090 USD |
23.6640 USD |
23.3990 USD |
| 2025-09-19 |
23.5570 USD |
1,720,678.5300 LINK |
24.6400 USD |
23.2810 USD |
24.8840 USD |
23.5570 USD |
| 2025-09-18 |
24.6470 USD |
1,501,496.8300 LINK |
24.0000 USD |
23.6870 USD |
24.7400 USD |
24.6470 USD |
| 2025-09-17 |
24.0160 USD |
1,743,333.5900 LINK |
23.4910 USD |
22.7600 USD |
24.2500 USD |
24.0160 USD |
| 2025-09-16 |
23.5220 USD |
847,640.6600 LINK |
23.5660 USD |
23.0960 USD |
23.7620 USD |
23.5220 USD |
| 2025-09-15 |
23.4330 USD |
1,361,817.2100 LINK |
24.1020 USD |
22.9860 USD |
24.4400 USD |
23.4330 USD |
| 2025-09-14 |
24.3430 USD |
880,209.4300 LINK |
24.9000 USD |
23.8540 USD |
25.0370 USD |
24.3430 USD |
| 2025-09-13 |
24.9180 USD |
1,382,042.5700 LINK |
25.1450 USD |
24.4510 USD |
25.6500 USD |
24.9180 USD |
| 2025-09-12 |
25.1620 USD |
2,226,586.6800 LINK |
24.4720 USD |
24.1690 USD |
25.3440 USD |
25.1620 USD |
| 2025-09-11 |
23.7900 USD |
966,293.1100 LINK |
23.5640 USD |
23.3140 USD |
24.2750 USD |
23.7900 USD |
| 2025-09-10 |
23.5520 USD |
1,237,587.5600 LINK |
23.0490 USD |
22.8860 USD |
23.9330 USD |
23.5520 USD |
| 2025-09-09 |
23.0560 USD |
1,542,525.0200 LINK |
23.0430 USD |
22.8200 USD |
23.8200 USD |
23.0560 USD |
| 2025-09-08 |
23.0140 USD |
1,588,930.0600 LINK |
22.4550 USD |
22.2290 USD |
23.3050 USD |
23.0140 USD |
| 2025-09-07 |
22.2520 USD |
700,175.0500 LINK |
22.1980 USD |
22.1160 USD |
22.4740 USD |
22.2520 USD |
| 2025-09-06 |
21.9890 USD |
723,135.5200 LINK |
22.2920 USD |
21.8760 USD |
22.5100 USD |
21.9890 USD |
| 2025-09-05 |
22.3140 USD |
2,007,079.4000 LINK |
22.3110 USD |
22.0360 USD |
23.2490 USD |
22.3140 USD |
| 2025-09-04 |
22.2410 USD |
1,413,011.3300 LINK |
23.7010 USD |
22.2000 USD |
23.9650 USD |
22.2410 USD |
| 2025-09-03 |
23.7600 USD |
824,488.5800 LINK |
23.4880 USD |
23.2130 USD |
23.9190 USD |
23.7600 USD |
| 2025-09-02 |
23.0420 USD |
1,732,047.6900 LINK |
22.5140 USD |
22.3400 USD |
23.5400 USD |
23.0420 USD |
| 2025-09-01 |
22.2100 USD |
1,841,842.9200 LINK |
23.1960 USD |
22.0840 USD |
23.8560 USD |
22.2100 USD |
| 2025-08-31 |
23.7480 USD |
757,485.4000 LINK |
23.5040 USD |
23.4130 USD |
24.0560 USD |
23.7480 USD |
| 2025-08-30 |
23.5030 USD |
941,789.5800 LINK |
23.4280 USD |
22.8250 USD |
23.5250 USD |
23.5030 USD |
| 2025-08-29 |
23.2400 USD |
2,475,432.7300 LINK |
25.1840 USD |
23.1200 USD |
25.2290 USD |
23.2400 USD |
| 2025-08-28 |
25.3050 USD |
5,025,911.0300 LINK |
23.7730 USD |
23.5540 USD |
26.0440 USD |
25.3050 USD |
| 2025-08-27 |
24.0950 USD |
2,225,465.6300 LINK |
24.3860 USD |
23.7850 USD |
24.6940 USD |
24.0950 USD |
| 2025-08-26 |
24.2840 USD |
2,814,334.1300 LINK |
23.3900 USD |
22.8800 USD |
24.5200 USD |
24.2840 USD |
| 2025-08-25 |
23.2100 USD |
3,156,908.5200 LINK |
25.8100 USD |
23.0940 USD |
26.4500 USD |
23.2100 USD |
| 2025-08-24 |
25.9560 USD |
2,400,355.2500 LINK |
26.2760 USD |
25.2340 USD |
26.6200 USD |
25.9560 USD |
| 2025-08-23 |
26.1930 USD |
1,949,226.5100 LINK |
26.7840 USD |
25.5200 USD |
26.8140 USD |
26.1930 USD |
| 2025-08-22 |
26.9700 USD |
5,112,140.8900 LINK |
24.8120 USD |
24.1100 USD |
27.8650 USD |
26.9700 USD |
| 2025-08-21 |
24.9120 USD |
4,020,789.9300 LINK |
26.4520 USD |
24.6670 USD |
26.6010 USD |
24.9120 USD |
| 2025-08-20 |
26.6130 USD |
6,083,720.1000 LINK |
23.5530 USD |
23.3540 USD |
26.7090 USD |
26.6130 USD |
| 2025-08-19 |
23.9500 USD |
4,271,676.1800 LINK |
25.7970 USD |
23.4410 USD |
25.8210 USD |
23.9500 USD |
| 2025-08-18 |
25.4600 USD |
4,357,755.9900 LINK |
25.6550 USD |
24.3010 USD |
26.2320 USD |
25.4600 USD |
| 2025-08-17 |
25.7300 USD |
4,259,409.6200 LINK |
22.6470 USD |
22.3630 USD |
26.3380 USD |
25.7300 USD |
| 2025-08-16 |
22.7730 USD |
1,505,140.8900 LINK |
21.7660 USD |
21.4160 USD |
22.9880 USD |
22.7730 USD |
| 2025-08-15 |
21.5520 USD |
2,337,837.0100 LINK |
22.4700 USD |
21.3450 USD |
23.0590 USD |
21.5520 USD |
| 2025-08-14 |
21.9630 USD |
3,522,515.7700 LINK |
23.9870 USD |
21.5100 USD |
24.3260 USD |
21.9630 USD |
| 2025-08-13 |
23.6920 USD |
3,277,228.5400 LINK |
23.5940 USD |
23.2270 USD |
24.7300 USD |
23.6920 USD |
| 2025-08-12 |
23.4820 USD |
4,268,633.6000 LINK |
21.0700 USD |
21.0010 USD |
24.1940 USD |
23.4820 USD |
| 2025-08-11 |
21.1700 USD |
2,564,985.9700 LINK |
22.0650 USD |
20.8500 USD |
22.6080 USD |
21.1700 USD |
| 2025-08-10 |
22.1250 USD |
3,572,497.2300 LINK |
21.9520 USD |
21.1540 USD |
22.6930 USD |
22.1250 USD |
| 2025-08-09 |
21.3630 USD |
2,891,349.7400 LINK |
19.8920 USD |
19.7850 USD |
21.4660 USD |
21.3630 USD |