Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
24.4640 USD |
2,088,921.0700 LINK |
23.6630 USD |
23.4010 USD |
25.2660 USD |
24.4640 USD |
| 2025-01-29 |
23.6380 USD |
2,719,680.3400 LINK |
22.6050 USD |
22.3060 USD |
24.4510 USD |
23.6380 USD |
| 2025-01-28 |
22.4900 USD |
2,244,201.0700 LINK |
24.1840 USD |
22.4900 USD |
24.6570 USD |
22.4900 USD |
| 2025-01-27 |
24.1770 USD |
4,221,507.9600 LINK |
24.8690 USD |
22.1760 USD |
25.1230 USD |
24.1770 USD |
| 2025-01-26 |
26.0690 USD |
1,642,099.5800 LINK |
24.9270 USD |
24.8540 USD |
26.3840 USD |
26.0690 USD |
| 2025-01-25 |
24.9840 USD |
1,474,947.9000 LINK |
25.1790 USD |
24.6980 USD |
25.4300 USD |
24.9840 USD |
| 2025-01-24 |
25.3560 USD |
2,091,539.3100 LINK |
25.6650 USD |
24.8390 USD |
26.4370 USD |
25.3560 USD |
| 2025-01-23 |
25.7570 USD |
3,252,450.8700 LINK |
25.2720 USD |
23.9700 USD |
26.2410 USD |
25.7570 USD |
| 2025-01-22 |
25.4730 USD |
1,884,910.5600 LINK |
26.6560 USD |
25.1870 USD |
27.2000 USD |
25.4730 USD |
| 2025-01-21 |
26.8800 USD |
4,206,272.2600 LINK |
25.0540 USD |
23.6370 USD |
27.0970 USD |
26.8800 USD |
| 2025-01-20 |
25.3920 USD |
6,859,017.6200 LINK |
24.3150 USD |
23.3680 USD |
26.9000 USD |
25.3920 USD |
| 2025-01-19 |
24.5960 USD |
5,523,582.0800 LINK |
24.0820 USD |
22.1660 USD |
26.6800 USD |
24.5960 USD |
| 2025-01-18 |
23.6660 USD |
3,331,267.1700 LINK |
25.1070 USD |
23.3540 USD |
25.6790 USD |
23.6660 USD |
| 2025-01-17 |
25.1310 USD |
2,874,494.5400 LINK |
23.0270 USD |
23.0270 USD |
25.2380 USD |
25.1310 USD |
| 2025-01-16 |
23.5470 USD |
3,369,114.9500 LINK |
22.0890 USD |
21.2960 USD |
23.8800 USD |
23.5470 USD |
| 2025-01-15 |
21.6650 USD |
2,048,629.8100 LINK |
20.3360 USD |
20.0900 USD |
21.8500 USD |
21.6650 USD |
| 2025-01-14 |
20.3020 USD |
1,427,865.7000 LINK |
19.3420 USD |
19.2400 USD |
20.4900 USD |
20.3020 USD |
| 2025-01-13 |
19.2680 USD |
2,873,380.9900 LINK |
19.8280 USD |
17.8370 USD |
20.4240 USD |
19.2680 USD |
| 2025-01-12 |
19.6870 USD |
737,791.3400 LINK |
20.2110 USD |
19.5850 USD |
20.3210 USD |
19.6870 USD |
| 2025-01-11 |
20.1890 USD |
1,024,697.5800 LINK |
20.2330 USD |
19.8030 USD |
20.6820 USD |
20.1890 USD |
| 2025-01-10 |
20.3120 USD |
1,956,822.4600 LINK |
19.6510 USD |
19.5270 USD |
20.5320 USD |
20.3120 USD |
| 2025-01-09 |
19.6450 USD |
2,206,846.0000 LINK |
20.4370 USD |
19.1360 USD |
20.7280 USD |
19.6450 USD |
| 2025-01-08 |
20.4410 USD |
2,782,162.3500 LINK |
21.3800 USD |
19.5780 USD |
21.7260 USD |
20.4410 USD |
| 2025-01-07 |
21.3850 USD |
2,148,062.0200 LINK |
23.8210 USD |
21.1690 USD |
23.8510 USD |
21.3850 USD |
| 2025-01-06 |
23.8210 USD |
2,213,635.0500 LINK |
23.5740 USD |
23.0100 USD |
24.7790 USD |
23.8210 USD |
| 2025-01-05 |
23.5730 USD |
1,078,605.7500 LINK |
23.5950 USD |
22.8510 USD |
23.8210 USD |
23.5730 USD |
| 2025-01-04 |
23.5940 USD |
1,262,610.2800 LINK |
23.5200 USD |
22.8800 USD |
24.0570 USD |
23.5940 USD |
| 2025-01-03 |
23.5070 USD |
2,059,439.9200 LINK |
22.0460 USD |
21.6260 USD |
23.8920 USD |
23.5070 USD |
| 2025-01-02 |
22.0440 USD |
2,154,179.3900 LINK |
21.6780 USD |
21.6780 USD |
22.8750 USD |
22.0440 USD |
| 2025-01-01 |
21.6920 USD |
1,822,381.0600 LINK |
19.9760 USD |
19.6550 USD |
21.8000 USD |
21.6920 USD |
| 2024-12-31 |
19.9720 USD |
2,244,717.8700 LINK |
20.5340 USD |
19.7860 USD |
21.1740 USD |
19.9720 USD |
| 2024-12-30 |
20.5420 USD |
2,386,902.1500 LINK |
20.9110 USD |
20.0520 USD |
21.7870 USD |
20.5420 USD |
| 2024-12-29 |
20.9040 USD |
1,120,961.1500 LINK |
21.9390 USD |
20.7320 USD |
21.9750 USD |
20.9040 USD |
| 2024-12-28 |
21.9480 USD |
1,950,627.3700 LINK |
21.5360 USD |
21.0250 USD |
22.3460 USD |
21.9480 USD |
| 2024-12-27 |
21.5310 USD |
2,136,154.4100 LINK |
22.6530 USD |
21.3310 USD |
23.6440 USD |
21.5310 USD |
| 2024-12-26 |
22.6560 USD |
1,628,908.9900 LINK |
24.4170 USD |
22.3950 USD |
24.6900 USD |
22.6560 USD |
| 2024-12-25 |
24.4240 USD |
1,235,639.7500 LINK |
25.4090 USD |
24.1200 USD |
25.5620 USD |
24.4240 USD |
| 2024-12-24 |
25.4060 USD |
3,595,893.4300 LINK |
24.5140 USD |
23.5030 USD |
25.9660 USD |
25.4060 USD |
| 2024-12-23 |
24.5110 USD |
3,990,365.3800 LINK |
22.0640 USD |
21.4700 USD |
24.9180 USD |
24.5110 USD |
| 2024-12-22 |
22.0610 USD |
2,247,561.7800 LINK |
22.1220 USD |
21.2880 USD |
22.7790 USD |
22.0610 USD |
| 2024-12-21 |
22.1190 USD |
3,281,071.6100 LINK |
23.3780 USD |
21.7590 USD |
24.9330 USD |
22.1190 USD |
| 2024-12-20 |
23.3870 USD |
7,006,221.5500 LINK |
22.7970 USD |
20.0000 USD |
23.6980 USD |
23.3870 USD |
| 2024-12-19 |
22.7840 USD |
6,540,306.5900 LINK |
24.8420 USD |
21.6710 USD |
25.7200 USD |
22.7840 USD |
| 2024-12-18 |
24.8410 USD |
3,748,955.5000 LINK |
27.8650 USD |
24.6990 USD |
28.4050 USD |
24.8410 USD |
| 2024-12-17 |
27.8580 USD |
3,101,178.5100 LINK |
28.7490 USD |
27.3530 USD |
29.0710 USD |
27.8580 USD |
| 2024-12-16 |
28.7510 USD |
4,737,715.1300 LINK |
29.2490 USD |
28.4060 USD |
30.8120 USD |
28.7510 USD |
| 2024-12-15 |
29.2480 USD |
2,858,136.3100 LINK |
29.1180 USD |
28.0200 USD |
29.8740 USD |
29.2480 USD |
| 2024-12-14 |
29.1120 USD |
4,686,288.6600 LINK |
28.9980 USD |
28.7160 USD |
30.7500 USD |
29.1120 USD |
| 2024-12-13 |
28.9990 USD |
5,216,884.4300 LINK |
29.1300 USD |
27.4900 USD |
30.9490 USD |
28.9990 USD |
| 2024-12-12 |
29.1060 USD |
9,022,641.6200 LINK |
24.0840 USD |
23.8890 USD |
29.4500 USD |
29.1060 USD |