Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
13.8260 USD |
829,723.8000 LINK |
13.4350 USD |
13.2020 USD |
13.9460 USD |
13.8260 USD |
| 2025-07-07 |
13.3740 USD |
1,093,121.6300 LINK |
13.4980 USD |
13.2500 USD |
13.7330 USD |
13.3740 USD |
| 2025-07-06 |
13.3640 USD |
567,242.5200 LINK |
13.2330 USD |
13.1010 USD |
13.4980 USD |
13.3640 USD |
| 2025-07-05 |
13.2210 USD |
489,365.6600 LINK |
13.1730 USD |
12.9990 USD |
13.2730 USD |
13.2210 USD |
| 2025-07-04 |
13.0430 USD |
846,263.7300 LINK |
13.6780 USD |
12.9440 USD |
13.7900 USD |
13.0430 USD |
| 2025-07-03 |
13.6780 USD |
1,376,562.3300 LINK |
13.5600 USD |
13.4450 USD |
14.0790 USD |
13.6780 USD |
| 2025-07-02 |
13.7600 USD |
1,307,645.4900 LINK |
12.9000 USD |
12.7340 USD |
13.8560 USD |
13.7600 USD |
| 2025-07-01 |
12.8730 USD |
711,963.9700 LINK |
13.3770 USD |
12.7920 USD |
13.4380 USD |
12.8730 USD |
| 2025-06-30 |
13.4350 USD |
1,149,252.8200 LINK |
13.7110 USD |
13.1330 USD |
13.7790 USD |
13.4350 USD |
| 2025-06-29 |
13.4110 USD |
545,589.0400 LINK |
13.4010 USD |
13.2490 USD |
13.4830 USD |
13.4110 USD |
| 2025-06-28 |
13.4220 USD |
684,036.8500 LINK |
13.0560 USD |
13.0080 USD |
13.4320 USD |
13.4220 USD |
| 2025-06-27 |
13.0080 USD |
1,154,464.7500 LINK |
12.9440 USD |
12.7360 USD |
13.2360 USD |
13.0080 USD |
| 2025-06-26 |
12.9130 USD |
1,383,170.9200 LINK |
13.1410 USD |
12.8900 USD |
13.5670 USD |
12.9130 USD |
| 2025-06-25 |
13.1560 USD |
1,897,896.9700 LINK |
13.4180 USD |
12.9960 USD |
13.5150 USD |
13.1560 USD |
| 2025-06-24 |
13.4100 USD |
2,145,493.5500 LINK |
12.8350 USD |
12.7920 USD |
13.7410 USD |
13.4100 USD |
| 2025-06-23 |
12.3920 USD |
1,992,098.5400 LINK |
11.6580 USD |
11.4060 USD |
12.5070 USD |
12.3920 USD |
| 2025-06-22 |
11.3780 USD |
1,943,278.8700 LINK |
12.0350 USD |
11.2960 USD |
12.2040 USD |
11.3780 USD |
| 2025-06-21 |
12.2320 USD |
587,862.1300 LINK |
12.5070 USD |
12.1680 USD |
12.7440 USD |
12.2320 USD |
| 2025-06-20 |
12.7510 USD |
746,885.6200 LINK |
13.0760 USD |
12.7100 USD |
13.2810 USD |
12.7510 USD |
| 2025-06-19 |
13.1270 USD |
899,382.8000 LINK |
13.1210 USD |
12.9150 USD |
13.3770 USD |
13.1270 USD |
| 2025-06-18 |
12.8210 USD |
704,552.7500 LINK |
13.0000 USD |
12.6340 USD |
13.2340 USD |
12.8210 USD |
| 2025-06-17 |
13.2850 USD |
1,017,897.3300 LINK |
13.5690 USD |
13.1800 USD |
13.7860 USD |
13.2850 USD |
| 2025-06-16 |
14.0650 USD |
1,356,823.2000 LINK |
13.2990 USD |
13.1740 USD |
14.1180 USD |
14.0650 USD |
| 2025-06-15 |
13.1750 USD |
410,674.9900 LINK |
13.1630 USD |
13.0280 USD |
13.3300 USD |
13.1750 USD |
| 2025-06-14 |
12.9620 USD |
467,182.3500 LINK |
13.4520 USD |
12.9330 USD |
13.4710 USD |
12.9620 USD |
| 2025-06-13 |
13.4250 USD |
2,472,825.1600 LINK |
13.9780 USD |
12.7580 USD |
13.9920 USD |
13.4250 USD |
| 2025-06-12 |
14.3760 USD |
1,152,306.9000 LINK |
14.8900 USD |
14.0590 USD |
14.9240 USD |
14.3760 USD |
| 2025-06-11 |
15.0920 USD |
1,504,778.4500 LINK |
15.4490 USD |
15.0520 USD |
15.6630 USD |
15.0920 USD |
| 2025-06-10 |
15.4680 USD |
1,723,485.4800 LINK |
14.3580 USD |
14.3330 USD |
15.4920 USD |
15.4680 USD |
| 2025-06-09 |
14.3280 USD |
1,161,803.8800 LINK |
13.7330 USD |
13.5490 USD |
14.3980 USD |
14.3280 USD |
| 2025-06-08 |
13.7130 USD |
603,580.3700 LINK |
13.8300 USD |
13.5600 USD |
13.9820 USD |
13.7130 USD |
| 2025-06-07 |
13.8470 USD |
823,853.6900 LINK |
13.5820 USD |
13.4890 USD |
14.0910 USD |
13.8470 USD |
| 2025-06-06 |
13.5330 USD |
1,210,998.5800 LINK |
12.8930 USD |
12.8280 USD |
13.6930 USD |
13.5330 USD |
| 2025-06-05 |
12.8530 USD |
1,633,351.0500 LINK |
13.8410 USD |
12.6410 USD |
14.0460 USD |
12.8530 USD |
| 2025-06-04 |
13.9320 USD |
903,029.1200 LINK |
14.1230 USD |
13.7190 USD |
14.4850 USD |
13.9320 USD |
| 2025-06-03 |
14.1780 USD |
1,261,164.0500 LINK |
14.0880 USD |
14.0100 USD |
14.4560 USD |
14.1780 USD |
| 2025-06-02 |
14.0480 USD |
1,018,464.0100 LINK |
14.0740 USD |
13.5970 USD |
14.0950 USD |
14.0480 USD |
| 2025-06-01 |
14.0080 USD |
1,044,314.3700 LINK |
13.9740 USD |
13.5840 USD |
14.1250 USD |
14.0080 USD |
| 2025-05-31 |
14.1060 USD |
1,189,381.6100 LINK |
13.9020 USD |
13.4030 USD |
14.1980 USD |
14.1060 USD |
| 2025-05-30 |
14.0500 USD |
1,974,729.5300 LINK |
15.0450 USD |
13.8210 USD |
15.1200 USD |
14.0500 USD |
| 2025-05-29 |
15.2200 USD |
1,352,777.2400 LINK |
15.6880 USD |
15.1420 USD |
16.1930 USD |
15.2200 USD |
| 2025-05-28 |
15.5280 USD |
787,280.5100 LINK |
15.9110 USD |
15.3140 USD |
16.1570 USD |
15.5280 USD |
| 2025-05-27 |
15.9200 USD |
913,143.5700 LINK |
15.5400 USD |
15.1600 USD |
16.1370 USD |
15.9200 USD |
| 2025-05-26 |
15.5950 USD |
922,842.5000 LINK |
15.5430 USD |
15.4060 USD |
15.9660 USD |
15.5950 USD |
| 2025-05-25 |
15.1010 USD |
717,152.7600 LINK |
15.3470 USD |
14.8720 USD |
15.5080 USD |
15.1010 USD |
| 2025-05-24 |
15.3650 USD |
799,823.2200 LINK |
15.5410 USD |
15.3190 USD |
15.9120 USD |
15.3650 USD |
| 2025-05-23 |
15.7350 USD |
2,332,216.4100 LINK |
16.7430 USD |
15.7140 USD |
17.1570 USD |
15.7350 USD |
| 2025-05-22 |
16.6000 USD |
1,869,617.0700 LINK |
16.1100 USD |
16.0420 USD |
16.9140 USD |
16.6000 USD |
| 2025-05-21 |
16.1960 USD |
2,291,233.3400 LINK |
15.7110 USD |
15.5210 USD |
16.5000 USD |
16.1960 USD |
| 2025-05-20 |
15.5640 USD |
1,850,114.3500 LINK |
15.7930 USD |
15.2440 USD |
16.4510 USD |
15.5640 USD |