Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
14.9170 USD |
2,347,955.2000 LINK |
14.4190 USD |
14.2760 USD |
15.0640 USD |
14.9170 USD |
| 2023-11-30 |
14.3700 USD |
1,654,525.3000 LINK |
14.5190 USD |
14.2710 USD |
14.8330 USD |
14.3700 USD |
| 2023-11-29 |
14.5270 USD |
1,860,427.4400 LINK |
14.5400 USD |
14.4110 USD |
14.9960 USD |
14.5270 USD |
| 2023-11-28 |
14.5300 USD |
2,092,871.3700 LINK |
14.1830 USD |
13.7720 USD |
14.7240 USD |
14.5300 USD |
| 2023-11-27 |
14.1010 USD |
2,493,805.2300 LINK |
14.7730 USD |
13.8800 USD |
15.2990 USD |
14.1010 USD |
| 2023-11-26 |
14.7980 USD |
1,988,621.7100 LINK |
14.7880 USD |
14.4000 USD |
15.3390 USD |
14.7980 USD |
| 2023-11-25 |
14.7800 USD |
1,530,414.1200 LINK |
14.5020 USD |
14.3920 USD |
14.9800 USD |
14.7800 USD |
| 2023-11-24 |
14.3400 USD |
1,668,425.5600 LINK |
14.4080 USD |
14.2190 USD |
14.8470 USD |
14.3400 USD |
| 2023-11-23 |
14.3880 USD |
1,984,084.0600 LINK |
14.2300 USD |
14.1320 USD |
14.8590 USD |
14.3880 USD |
| 2023-11-22 |
14.2070 USD |
2,433,562.8200 LINK |
13.3720 USD |
13.2480 USD |
14.6280 USD |
14.2070 USD |
| 2023-11-21 |
13.6200 USD |
3,117,694.8200 LINK |
14.4860 USD |
13.3230 USD |
14.6770 USD |
13.6200 USD |
| 2023-11-20 |
14.5020 USD |
3,535,408.1000 LINK |
14.9250 USD |
14.3990 USD |
15.4020 USD |
14.5020 USD |
| 2023-11-19 |
14.9150 USD |
3,525,205.6400 LINK |
13.7570 USD |
13.3760 USD |
15.1090 USD |
14.9150 USD |
| 2023-11-18 |
13.7550 USD |
1,747,041.0800 LINK |
13.7110 USD |
12.9280 USD |
13.8240 USD |
13.7550 USD |
| 2023-11-17 |
13.6920 USD |
4,282,978.7100 LINK |
13.8730 USD |
12.8620 USD |
14.2640 USD |
13.6920 USD |
| 2023-11-16 |
13.8420 USD |
4,421,682.4400 LINK |
15.0440 USD |
13.5560 USD |
15.2160 USD |
13.8420 USD |
| 2023-11-15 |
15.1970 USD |
4,064,361.8000 LINK |
13.9550 USD |
13.9310 USD |
15.3940 USD |
15.1970 USD |
| 2023-11-14 |
14.0240 USD |
6,291,325.9600 LINK |
14.3620 USD |
13.4360 USD |
14.9150 USD |
14.0240 USD |
| 2023-11-13 |
14.4370 USD |
4,666,930.0300 LINK |
16.0390 USD |
14.3800 USD |
16.3030 USD |
14.4370 USD |
| 2023-11-12 |
15.8840 USD |
4,210,021.9500 LINK |
16.4800 USD |
15.3920 USD |
16.5370 USD |
15.8840 USD |
| 2023-11-11 |
16.4280 USD |
6,481,643.5600 LINK |
15.5110 USD |
14.7500 USD |
16.5810 USD |
16.4280 USD |
| 2023-11-10 |
15.5040 USD |
6,113,715.2100 LINK |
14.6070 USD |
14.1000 USD |
15.6500 USD |
15.5040 USD |
| 2023-11-09 |
14.4410 USD |
8,997,944.1800 LINK |
14.9340 USD |
13.8500 USD |
15.9980 USD |
14.4410 USD |
| 2023-11-08 |
14.8110 USD |
5,967,225.3100 LINK |
13.0580 USD |
12.8350 USD |
14.9150 USD |
14.8110 USD |
| 2023-11-07 |
13.0260 USD |
4,484,441.6300 LINK |
12.9910 USD |
12.5250 USD |
13.3380 USD |
13.0260 USD |
| 2023-11-06 |
13.1790 USD |
4,636,827.6600 LINK |
12.2430 USD |
12.1370 USD |
13.2550 USD |
13.1790 USD |
| 2023-11-05 |
11.9370 USD |
5,129,029.9300 LINK |
11.5100 USD |
11.3680 USD |
12.5650 USD |
11.9370 USD |
| 2023-11-04 |
11.5040 USD |
2,359,386.2800 LINK |
11.4610 USD |
11.1600 USD |
11.6260 USD |
11.5040 USD |
| 2023-11-03 |
11.5300 USD |
3,692,182.2700 LINK |
11.0080 USD |
10.5160 USD |
11.5350 USD |
11.5300 USD |
| 2023-11-02 |
10.9320 USD |
3,581,652.5300 LINK |
11.6480 USD |
10.8070 USD |
11.7500 USD |
10.9320 USD |
| 2023-11-01 |
11.6100 USD |
5,958,408.9700 LINK |
11.3530 USD |
10.6880 USD |
11.7750 USD |
11.6100 USD |
| 2023-10-31 |
11.3190 USD |
5,519,327.6900 LINK |
11.2340 USD |
10.9800 USD |
12.0160 USD |
11.3190 USD |
| 2023-10-30 |
11.2410 USD |
3,544,779.9300 LINK |
11.0910 USD |
10.8980 USD |
11.8430 USD |
11.2410 USD |
| 2023-10-29 |
11.1790 USD |
2,347,565.6300 LINK |
10.9270 USD |
10.7600 USD |
11.2370 USD |
11.1790 USD |
| 2023-10-28 |
10.9180 USD |
4,273,309.6800 LINK |
11.1850 USD |
10.8250 USD |
11.6600 USD |
10.9180 USD |
| 2023-10-27 |
11.1840 USD |
5,629,548.1200 LINK |
10.9300 USD |
10.6140 USD |
11.4300 USD |
11.1840 USD |
| 2023-10-26 |
10.9650 USD |
4,934,467.0300 LINK |
11.0660 USD |
10.3910 USD |
11.3940 USD |
10.9650 USD |
| 2023-10-25 |
11.0550 USD |
8,798,655.5600 LINK |
10.3750 USD |
10.3430 USD |
11.7840 USD |
11.0550 USD |
| 2023-10-24 |
10.3160 USD |
6,270,434.1000 LINK |
10.5850 USD |
9.7000 USD |
11.1440 USD |
10.3160 USD |
| 2023-10-23 |
10.5220 USD |
8,628,472.1500 LINK |
10.1940 USD |
9.7990 USD |
11.0500 USD |
10.5220 USD |
| 2023-10-22 |
9.6390 USD |
5,174,574.1100 LINK |
8.9150 USD |
8.8430 USD |
9.7560 USD |
9.6390 USD |
| 2023-10-21 |
8.9350 USD |
5,412,084.5600 LINK |
7.5780 USD |
7.5230 USD |
9.1690 USD |
8.9350 USD |
| 2023-10-20 |
7.5810 USD |
1,417,658.7100 LINK |
7.3060 USD |
7.2650 USD |
7.7150 USD |
7.5810 USD |
| 2023-10-19 |
7.3110 USD |
682,154.4400 LINK |
7.3590 USD |
7.2180 USD |
7.4370 USD |
7.3110 USD |
| 2023-10-18 |
7.3630 USD |
930,133.8000 LINK |
7.3190 USD |
7.2830 USD |
7.4820 USD |
7.3630 USD |
| 2023-10-17 |
7.3430 USD |
1,060,381.1900 LINK |
7.5310 USD |
7.2730 USD |
7.5640 USD |
7.3430 USD |
| 2023-10-16 |
7.5340 USD |
2,220,015.6600 LINK |
7.4250 USD |
7.3960 USD |
7.8240 USD |
7.5340 USD |
| 2023-10-15 |
7.3860 USD |
1,627,711.2500 LINK |
7.3310 USD |
7.2880 USD |
7.5700 USD |
7.3860 USD |
| 2023-10-14 |
7.3150 USD |
461,495.4700 LINK |
7.2570 USD |
7.2180 USD |
7.3710 USD |
7.3150 USD |
| 2023-10-13 |
7.3140 USD |
1,237,301.5500 LINK |
7.1970 USD |
7.1110 USD |
7.4040 USD |
7.3140 USD |