Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
14.4640 USD |
3,544,485.2300 LINK |
14.4450 USD |
13.0740 USD |
14.5870 USD |
14.4640 USD |
| 2025-03-03 |
14.6340 USD |
3,407,776.3200 LINK |
17.4150 USD |
14.3590 USD |
17.4950 USD |
14.6340 USD |
| 2025-03-02 |
17.3320 USD |
3,257,777.8900 LINK |
14.7540 USD |
14.3900 USD |
17.8130 USD |
17.3320 USD |
| 2025-03-01 |
14.9800 USD |
1,136,038.0900 LINK |
14.8040 USD |
14.2160 USD |
15.1280 USD |
14.9800 USD |
| 2025-02-28 |
14.7740 USD |
2,861,295.8700 LINK |
15.0940 USD |
13.4360 USD |
15.1830 USD |
14.7740 USD |
| 2025-02-27 |
15.6040 USD |
496,578.6200 LINK |
15.2360 USD |
15.0380 USD |
15.7690 USD |
15.6040 USD |
| 2025-02-26 |
15.2260 USD |
1,883,756.3400 LINK |
15.2950 USD |
14.6200 USD |
15.7600 USD |
15.2260 USD |
| 2025-02-25 |
15.3130 USD |
3,726,269.9500 LINK |
15.2500 USD |
14.0210 USD |
15.5690 USD |
15.3130 USD |
| 2025-02-24 |
15.3000 USD |
1,840,827.2200 LINK |
17.6120 USD |
15.0000 USD |
17.7470 USD |
15.3000 USD |
| 2025-02-23 |
17.6600 USD |
485,168.6900 LINK |
17.7650 USD |
17.4230 USD |
18.1330 USD |
17.6600 USD |
| 2025-02-22 |
17.8260 USD |
735,329.0800 LINK |
17.4170 USD |
17.2980 USD |
18.0300 USD |
17.8260 USD |
| 2025-02-21 |
17.2710 USD |
1,609,182.5700 LINK |
18.2860 USD |
17.1190 USD |
19.0600 USD |
17.2710 USD |
| 2025-02-20 |
18.1980 USD |
1,280,786.9100 LINK |
17.9810 USD |
17.8230 USD |
18.4740 USD |
18.1980 USD |
| 2025-02-19 |
17.9620 USD |
1,183,046.0400 LINK |
17.8590 USD |
17.4300 USD |
18.2000 USD |
17.9620 USD |
| 2025-02-18 |
17.8300 USD |
1,746,240.8600 LINK |
19.1040 USD |
17.2810 USD |
19.2000 USD |
17.8300 USD |
| 2025-02-17 |
19.2950 USD |
1,560,235.6900 LINK |
18.6890 USD |
18.3640 USD |
19.7850 USD |
19.2950 USD |
| 2025-02-16 |
18.8550 USD |
728,713.1400 LINK |
18.9980 USD |
18.5600 USD |
19.2600 USD |
18.8550 USD |
| 2025-02-15 |
18.8960 USD |
763,020.5000 LINK |
19.3850 USD |
18.7400 USD |
19.6610 USD |
18.8960 USD |
| 2025-02-14 |
19.1880 USD |
1,809,539.8000 LINK |
18.5580 USD |
18.4520 USD |
19.8490 USD |
19.1880 USD |
| 2025-02-13 |
18.4540 USD |
1,432,838.2600 LINK |
19.2060 USD |
18.1790 USD |
19.3330 USD |
18.4540 USD |
| 2025-02-12 |
19.2260 USD |
2,034,419.2200 LINK |
18.6430 USD |
17.6480 USD |
19.5230 USD |
19.2260 USD |
| 2025-02-11 |
18.6390 USD |
1,648,206.5400 LINK |
18.7980 USD |
18.2180 USD |
19.7950 USD |
18.6390 USD |
| 2025-02-10 |
18.6910 USD |
1,486,189.4900 LINK |
18.2670 USD |
17.6740 USD |
19.1210 USD |
18.6910 USD |
| 2025-02-09 |
18.2530 USD |
1,560,983.6800 LINK |
18.4470 USD |
17.4400 USD |
19.0090 USD |
18.2530 USD |
| 2025-02-08 |
18.4840 USD |
1,098,948.7900 LINK |
18.3900 USD |
17.8750 USD |
18.6280 USD |
18.4840 USD |
| 2025-02-07 |
18.3970 USD |
2,789,009.6800 LINK |
18.5900 USD |
17.7960 USD |
19.8630 USD |
18.3970 USD |
| 2025-02-06 |
18.4630 USD |
2,388,088.3100 LINK |
19.1880 USD |
18.4090 USD |
19.9380 USD |
18.4630 USD |
| 2025-02-05 |
19.1330 USD |
2,803,799.8900 LINK |
19.9890 USD |
18.9700 USD |
20.2720 USD |
19.1330 USD |
| 2025-02-04 |
19.9640 USD |
4,048,315.1200 LINK |
21.6730 USD |
19.3210 USD |
21.7330 USD |
19.9640 USD |
| 2025-02-03 |
21.6410 USD |
8,729,435.5200 LINK |
20.4590 USD |
16.0100 USD |
22.0670 USD |
21.6410 USD |
| 2025-02-02 |
20.3620 USD |
4,084,504.4200 LINK |
22.9680 USD |
19.3100 USD |
23.3240 USD |
20.3620 USD |
| 2025-02-01 |
23.5000 USD |
1,807,043.2100 LINK |
25.1570 USD |
23.0790 USD |
25.9590 USD |
23.5000 USD |
| 2025-01-31 |
24.9730 USD |
2,343,197.2500 LINK |
24.4590 USD |
24.1280 USD |
26.4000 USD |
24.9730 USD |
| 2025-01-30 |
24.4640 USD |
2,088,921.0700 LINK |
23.6630 USD |
23.4010 USD |
25.2660 USD |
24.4640 USD |
| 2025-01-29 |
23.6380 USD |
2,719,680.3400 LINK |
22.6050 USD |
22.3060 USD |
24.4510 USD |
23.6380 USD |
| 2025-01-28 |
22.4900 USD |
2,244,201.0700 LINK |
24.1840 USD |
22.4900 USD |
24.6570 USD |
22.4900 USD |
| 2025-01-27 |
24.1770 USD |
4,221,507.9600 LINK |
24.8690 USD |
22.1760 USD |
25.1230 USD |
24.1770 USD |
| 2025-01-26 |
26.0690 USD |
1,642,099.5800 LINK |
24.9270 USD |
24.8540 USD |
26.3840 USD |
26.0690 USD |
| 2025-01-25 |
24.9840 USD |
1,474,947.9000 LINK |
25.1790 USD |
24.6980 USD |
25.4300 USD |
24.9840 USD |
| 2025-01-24 |
25.3560 USD |
2,091,539.3100 LINK |
25.6650 USD |
24.8390 USD |
26.4370 USD |
25.3560 USD |
| 2025-01-23 |
25.7570 USD |
3,252,450.8700 LINK |
25.2720 USD |
23.9700 USD |
26.2410 USD |
25.7570 USD |
| 2025-01-22 |
25.4730 USD |
1,884,910.5600 LINK |
26.6560 USD |
25.1870 USD |
27.2000 USD |
25.4730 USD |
| 2025-01-21 |
26.8800 USD |
4,206,272.2600 LINK |
25.0540 USD |
23.6370 USD |
27.0970 USD |
26.8800 USD |
| 2025-01-20 |
25.3920 USD |
6,859,017.6200 LINK |
24.3150 USD |
23.3680 USD |
26.9000 USD |
25.3920 USD |
| 2025-01-19 |
24.5960 USD |
5,523,582.0800 LINK |
24.0820 USD |
22.1660 USD |
26.6800 USD |
24.5960 USD |
| 2025-01-18 |
23.6660 USD |
3,331,267.1700 LINK |
25.1070 USD |
23.3540 USD |
25.6790 USD |
23.6660 USD |
| 2025-01-17 |
25.1310 USD |
2,874,494.5400 LINK |
23.0270 USD |
23.0270 USD |
25.2380 USD |
25.1310 USD |
| 2025-01-16 |
23.5470 USD |
3,369,114.9500 LINK |
22.0890 USD |
21.2960 USD |
23.8800 USD |
23.5470 USD |
| 2025-01-15 |
21.6650 USD |
2,048,629.8100 LINK |
20.3360 USD |
20.0900 USD |
21.8500 USD |
21.6650 USD |
| 2025-01-14 |
20.3020 USD |
1,427,865.7000 LINK |
19.3420 USD |
19.2400 USD |
20.4900 USD |
20.3020 USD |