Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.0950 USD |
2,225,465.6300 LINK |
24.3860 USD |
23.7850 USD |
24.6940 USD |
24.0950 USD |
| 2025-08-26 |
24.2840 USD |
2,814,334.1300 LINK |
23.3900 USD |
22.8800 USD |
24.5200 USD |
24.2840 USD |
| 2025-08-25 |
23.2100 USD |
3,156,908.5200 LINK |
25.8100 USD |
23.0940 USD |
26.4500 USD |
23.2100 USD |
| 2025-08-24 |
25.9560 USD |
2,400,355.2500 LINK |
26.2760 USD |
25.2340 USD |
26.6200 USD |
25.9560 USD |
| 2025-08-23 |
26.1930 USD |
1,949,226.5100 LINK |
26.7840 USD |
25.5200 USD |
26.8140 USD |
26.1930 USD |
| 2025-08-22 |
26.9700 USD |
5,112,140.8900 LINK |
24.8120 USD |
24.1100 USD |
27.8650 USD |
26.9700 USD |
| 2025-08-21 |
24.9120 USD |
4,020,789.9300 LINK |
26.4520 USD |
24.6670 USD |
26.6010 USD |
24.9120 USD |
| 2025-08-20 |
26.6130 USD |
6,083,720.1000 LINK |
23.5530 USD |
23.3540 USD |
26.7090 USD |
26.6130 USD |
| 2025-08-19 |
23.9500 USD |
4,271,676.1800 LINK |
25.7970 USD |
23.4410 USD |
25.8210 USD |
23.9500 USD |
| 2025-08-18 |
25.4600 USD |
4,357,755.9900 LINK |
25.6550 USD |
24.3010 USD |
26.2320 USD |
25.4600 USD |
| 2025-08-17 |
25.7300 USD |
4,259,409.6200 LINK |
22.6470 USD |
22.3630 USD |
26.3380 USD |
25.7300 USD |
| 2025-08-16 |
22.7730 USD |
1,505,140.8900 LINK |
21.7660 USD |
21.4160 USD |
22.9880 USD |
22.7730 USD |
| 2025-08-15 |
21.5520 USD |
2,337,837.0100 LINK |
22.4700 USD |
21.3450 USD |
23.0590 USD |
21.5520 USD |
| 2025-08-14 |
21.9630 USD |
3,522,515.7700 LINK |
23.9870 USD |
21.5100 USD |
24.3260 USD |
21.9630 USD |
| 2025-08-13 |
23.6920 USD |
3,277,228.5400 LINK |
23.5940 USD |
23.2270 USD |
24.7300 USD |
23.6920 USD |
| 2025-08-12 |
23.4820 USD |
4,268,633.6000 LINK |
21.0700 USD |
21.0010 USD |
24.1940 USD |
23.4820 USD |
| 2025-08-11 |
21.1700 USD |
2,564,985.9700 LINK |
22.0650 USD |
20.8500 USD |
22.6080 USD |
21.1700 USD |
| 2025-08-10 |
22.1250 USD |
3,572,497.2300 LINK |
21.9520 USD |
21.1540 USD |
22.6930 USD |
22.1250 USD |
| 2025-08-09 |
21.3630 USD |
2,891,349.7400 LINK |
19.8920 USD |
19.7850 USD |
21.4660 USD |
21.3630 USD |
| 2025-08-08 |
19.8980 USD |
3,051,759.0500 LINK |
18.4780 USD |
18.0940 USD |
19.9720 USD |
19.8980 USD |
| 2025-08-07 |
18.3530 USD |
1,923,241.2500 LINK |
16.6720 USD |
16.5800 USD |
18.5020 USD |
18.3530 USD |
| 2025-08-06 |
16.7110 USD |
996,643.5500 LINK |
16.3830 USD |
16.0340 USD |
16.9040 USD |
16.7110 USD |
| 2025-08-05 |
16.2530 USD |
1,123,154.8400 LINK |
17.1120 USD |
16.0720 USD |
17.1210 USD |
16.2530 USD |
| 2025-08-04 |
17.1410 USD |
1,215,210.9600 LINK |
16.3070 USD |
16.2740 USD |
17.2020 USD |
17.1410 USD |
| 2025-08-03 |
16.3000 USD |
828,943.1100 LINK |
15.6440 USD |
15.4370 USD |
16.3970 USD |
16.3000 USD |
| 2025-08-02 |
15.6560 USD |
1,229,257.2000 LINK |
16.0630 USD |
15.4300 USD |
16.2450 USD |
15.6560 USD |
| 2025-08-01 |
16.1160 USD |
2,370,781.3600 LINK |
16.9280 USD |
15.6630 USD |
17.0330 USD |
16.1160 USD |
| 2025-07-31 |
16.9120 USD |
1,456,493.0800 LINK |
17.7080 USD |
16.8680 USD |
18.2330 USD |
16.9120 USD |
| 2025-07-30 |
17.7080 USD |
1,533,458.2100 LINK |
17.8160 USD |
16.7700 USD |
17.9500 USD |
17.7080 USD |
| 2025-07-29 |
17.8160 USD |
1,579,499.6800 LINK |
18.1180 USD |
17.4690 USD |
18.6370 USD |
17.8160 USD |
| 2025-07-28 |
18.0600 USD |
1,654,795.4100 LINK |
19.2410 USD |
17.9700 USD |
19.5630 USD |
18.0600 USD |
| 2025-07-27 |
18.9620 USD |
1,160,522.5700 LINK |
18.4160 USD |
18.3630 USD |
19.1670 USD |
18.9620 USD |
| 2025-07-26 |
18.5230 USD |
1,101,245.8200 LINK |
18.2930 USD |
18.1680 USD |
18.6460 USD |
18.5230 USD |
| 2025-07-25 |
18.2750 USD |
36,988.8700 LINK |
18.3110 USD |
18.2300 USD |
18.3160 USD |
18.2750 USD |
| 2025-07-24 |
17.9520 USD |
2,416,346.1400 LINK |
18.1870 USD |
17.1720 USD |
18.6920 USD |
17.9520 USD |
| 2025-07-23 |
18.2410 USD |
2,256,023.1500 LINK |
19.6710 USD |
17.5570 USD |
19.7680 USD |
18.2410 USD |
| 2025-07-22 |
19.4730 USD |
2,534,665.7400 LINK |
19.5060 USD |
18.6340 USD |
19.9980 USD |
19.4730 USD |
| 2025-07-21 |
19.5820 USD |
2,467,746.6000 LINK |
19.2880 USD |
18.9990 USD |
20.2840 USD |
19.5820 USD |
| 2025-07-20 |
19.3040 USD |
2,748,913.8100 LINK |
18.3990 USD |
18.3300 USD |
19.9500 USD |
19.3040 USD |
| 2025-07-19 |
18.2330 USD |
1,071,239.7700 LINK |
17.8480 USD |
17.5520 USD |
18.5590 USD |
18.2330 USD |
| 2025-07-18 |
17.6180 USD |
3,491,046.3900 LINK |
18.0060 USD |
17.3310 USD |
19.1900 USD |
17.6180 USD |
| 2025-07-17 |
17.0580 USD |
1,398,248.5400 LINK |
16.6810 USD |
16.3340 USD |
17.3200 USD |
17.0580 USD |
| 2025-07-16 |
16.9910 USD |
2,844,538.0500 LINK |
16.1080 USD |
15.8240 USD |
17.0500 USD |
16.9910 USD |
| 2025-07-15 |
15.8510 USD |
1,760,048.9200 LINK |
15.7610 USD |
15.1400 USD |
16.1960 USD |
15.8510 USD |
| 2025-07-14 |
15.7910 USD |
2,044,287.3100 LINK |
15.6700 USD |
15.5770 USD |
16.4730 USD |
15.7910 USD |
| 2025-07-13 |
15.6530 USD |
1,005,560.6000 LINK |
15.1130 USD |
15.0470 USD |
15.9530 USD |
15.6530 USD |
| 2025-07-12 |
15.0460 USD |
891,409.8300 LINK |
15.2890 USD |
14.7080 USD |
15.4800 USD |
15.0460 USD |
| 2025-07-11 |
15.6630 USD |
1,992,399.0200 LINK |
15.2390 USD |
15.0300 USD |
15.8710 USD |
15.6630 USD |
| 2025-07-10 |
15.2650 USD |
1,579,571.2700 LINK |
14.2530 USD |
14.1530 USD |
15.3440 USD |
15.2650 USD |
| 2025-07-09 |
14.3170 USD |
1,781,078.2500 LINK |
13.9720 USD |
13.8150 USD |
14.3850 USD |
14.3170 USD |