Crypto exchange Coinbase Pro

Market ChainLink (LINK) / USD

Identifier on Coinbase Pro: LINK-USD
Date Price Volume Open Low High Close
2023-12-20 14.1350 USD 1,900,561.6200 LINK 14.0910 USD 13.9760 USD 14.8040 USD 14.1350 USD
2023-12-19 14.0700 USD 1,956,544.2400 LINK 14.6700 USD 13.9210 USD 14.8000 USD 14.0700 USD
2023-12-18 14.6070 USD 3,234,526.4600 LINK 14.0010 USD 13.5990 USD 14.6500 USD 14.6070 USD
2023-12-17 13.9900 USD 1,196,128.6200 LINK 14.3100 USD 13.9830 USD 14.3610 USD 13.9900 USD
2023-12-16 14.3670 USD 1,263,729.2000 LINK 14.2740 USD 14.0880 USD 14.7880 USD 14.3670 USD
2023-12-15 14.5730 USD 2,080,311.8500 LINK 15.3850 USD 14.4760 USD 15.3900 USD 14.5730 USD
2023-12-14 15.4130 USD 3,371,394.6300 LINK 14.7760 USD 14.3010 USD 15.5850 USD 15.4130 USD
2023-12-13 14.7600 USD 2,643,872.4000 LINK 14.5270 USD 13.8510 USD 14.9610 USD 14.7600 USD
2023-12-12 14.5380 USD 2,698,060.8600 LINK 14.7620 USD 14.1530 USD 15.1400 USD 14.5380 USD
2023-12-11 14.7920 USD 4,935,476.0100 LINK 16.3720 USD 14.1910 USD 16.4610 USD 14.7920 USD
2023-12-10 16.3090 USD 1,789,251.2700 LINK 16.1990 USD 15.7760 USD 16.4580 USD 16.3090 USD
2023-12-09 16.2190 USD 4,154,544.9700 LINK 16.9350 USD 16.0420 USD 17.3000 USD 16.2190 USD
2023-12-08 16.9820 USD 5,172,343.3600 LINK 15.6940 USD 15.5590 USD 17.3270 USD 16.9820 USD
2023-12-07 15.5110 USD 3,802,941.9500 LINK 15.2710 USD 14.6730 USD 15.8000 USD 15.5110 USD
2023-12-06 15.2930 USD 2,896,729.8300 LINK 15.7300 USD 15.2640 USD 16.1710 USD 15.2930 USD
2023-12-05 15.5010 USD 2,750,474.3300 LINK 15.8050 USD 15.1840 USD 16.0800 USD 15.5010 USD
2023-12-04 15.7630 USD 3,662,541.8600 LINK 15.7130 USD 15.1600 USD 16.3970 USD 15.7630 USD
2023-12-03 16.0320 USD 1,509,816.0400 LINK 16.0040 USD 15.7420 USD 16.2930 USD 16.0320 USD
2023-12-02 15.9750 USD 2,980,101.5900 LINK 14.9970 USD 14.9250 USD 16.2120 USD 15.9750 USD
2023-12-01 14.9170 USD 2,347,955.2000 LINK 14.4190 USD 14.2760 USD 15.0640 USD 14.9170 USD
2023-11-30 14.3700 USD 1,654,525.3000 LINK 14.5190 USD 14.2710 USD 14.8330 USD 14.3700 USD
2023-11-29 14.5270 USD 1,860,427.4400 LINK 14.5400 USD 14.4110 USD 14.9960 USD 14.5270 USD
2023-11-28 14.5300 USD 2,092,871.3700 LINK 14.1830 USD 13.7720 USD 14.7240 USD 14.5300 USD
2023-11-27 14.1010 USD 2,493,805.2300 LINK 14.7730 USD 13.8800 USD 15.2990 USD 14.1010 USD
2023-11-26 14.7980 USD 1,988,621.7100 LINK 14.7880 USD 14.4000 USD 15.3390 USD 14.7980 USD
2023-11-25 14.7800 USD 1,530,414.1200 LINK 14.5020 USD 14.3920 USD 14.9800 USD 14.7800 USD
2023-11-24 14.3400 USD 1,668,425.5600 LINK 14.4080 USD 14.2190 USD 14.8470 USD 14.3400 USD
2023-11-23 14.3880 USD 1,984,084.0600 LINK 14.2300 USD 14.1320 USD 14.8590 USD 14.3880 USD
2023-11-22 14.2070 USD 2,433,562.8200 LINK 13.3720 USD 13.2480 USD 14.6280 USD 14.2070 USD
2023-11-21 13.6200 USD 3,117,694.8200 LINK 14.4860 USD 13.3230 USD 14.6770 USD 13.6200 USD
2023-11-20 14.5020 USD 3,535,408.1000 LINK 14.9250 USD 14.3990 USD 15.4020 USD 14.5020 USD
2023-11-19 14.9150 USD 3,525,205.6400 LINK 13.7570 USD 13.3760 USD 15.1090 USD 14.9150 USD
2023-11-18 13.7550 USD 1,747,041.0800 LINK 13.7110 USD 12.9280 USD 13.8240 USD 13.7550 USD
2023-11-17 13.6920 USD 4,282,978.7100 LINK 13.8730 USD 12.8620 USD 14.2640 USD 13.6920 USD
2023-11-16 13.8420 USD 4,421,682.4400 LINK 15.0440 USD 13.5560 USD 15.2160 USD 13.8420 USD
2023-11-15 15.1970 USD 4,064,361.8000 LINK 13.9550 USD 13.9310 USD 15.3940 USD 15.1970 USD
2023-11-14 14.0240 USD 6,291,325.9600 LINK 14.3620 USD 13.4360 USD 14.9150 USD 14.0240 USD
2023-11-13 14.4370 USD 4,666,930.0300 LINK 16.0390 USD 14.3800 USD 16.3030 USD 14.4370 USD
2023-11-12 15.8840 USD 4,210,021.9500 LINK 16.4800 USD 15.3920 USD 16.5370 USD 15.8840 USD
2023-11-11 16.4280 USD 6,481,643.5600 LINK 15.5110 USD 14.7500 USD 16.5810 USD 16.4280 USD
2023-11-10 15.5040 USD 6,113,715.2100 LINK 14.6070 USD 14.1000 USD 15.6500 USD 15.5040 USD
2023-11-09 14.4410 USD 8,997,944.1800 LINK 14.9340 USD 13.8500 USD 15.9980 USD 14.4410 USD
2023-11-08 14.8110 USD 5,967,225.3100 LINK 13.0580 USD 12.8350 USD 14.9150 USD 14.8110 USD
2023-11-07 13.0260 USD 4,484,441.6300 LINK 12.9910 USD 12.5250 USD 13.3380 USD 13.0260 USD
2023-11-06 13.1790 USD 4,636,827.6600 LINK 12.2430 USD 12.1370 USD 13.2550 USD 13.1790 USD
2023-11-05 11.9370 USD 5,129,029.9300 LINK 11.5100 USD 11.3680 USD 12.5650 USD 11.9370 USD
2023-11-04 11.5040 USD 2,359,386.2800 LINK 11.4610 USD 11.1600 USD 11.6260 USD 11.5040 USD
2023-11-03 11.5300 USD 3,692,182.2700 LINK 11.0080 USD 10.5160 USD 11.5350 USD 11.5300 USD
2023-11-02 10.9320 USD 3,581,652.5300 LINK 11.6480 USD 10.8070 USD 11.7500 USD 10.9320 USD
2023-11-01 11.6100 USD 5,958,408.9700 LINK 11.3530 USD 10.6880 USD 11.7750 USD 11.6100 USD