Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
8.1940 USD |
2,367,450.2400 LINK |
8.2790 USD |
8.0500 USD |
8.3350 USD |
8.1940 USD |
| 2026-02-23 |
8.2600 USD |
2,794,658.3000 LINK |
8.6700 USD |
8.1720 USD |
8.6930 USD |
8.2600 USD |
| 2026-02-22 |
8.6580 USD |
926,703.8300 LINK |
8.8630 USD |
8.6010 USD |
8.8990 USD |
8.6580 USD |
| 2026-02-21 |
8.9650 USD |
788,705.4600 LINK |
8.9400 USD |
8.8460 USD |
9.0410 USD |
8.9650 USD |
| 2026-02-20 |
8.9560 USD |
2,449,282.6900 LINK |
8.5740 USD |
8.4530 USD |
9.0080 USD |
8.9560 USD |
| 2026-02-19 |
8.5000 USD |
1,169,472.4100 LINK |
8.6020 USD |
8.3400 USD |
8.7480 USD |
8.5000 USD |
| 2026-02-18 |
8.5470 USD |
1,510,098.2400 LINK |
8.8260 USD |
8.5140 USD |
8.9940 USD |
8.5470 USD |
| 2026-02-17 |
8.8540 USD |
1,728,940.6300 LINK |
8.9320 USD |
8.6570 USD |
8.9860 USD |
8.8540 USD |
| 2026-02-16 |
8.8240 USD |
1,281,663.3700 LINK |
8.7760 USD |
8.6410 USD |
8.9880 USD |
8.8240 USD |
| 2026-02-15 |
8.6960 USD |
2,110,243.7600 LINK |
9.0830 USD |
8.5960 USD |
9.2400 USD |
8.6960 USD |
| 2026-02-14 |
9.1150 USD |
1,545,135.4400 LINK |
8.7620 USD |
8.7490 USD |
9.2000 USD |
9.1150 USD |
| 2026-02-13 |
8.8240 USD |
1,780,932.1600 LINK |
8.4060 USD |
8.2960 USD |
8.9090 USD |
8.8240 USD |
| 2026-02-12 |
8.4050 USD |
2,599,778.4000 LINK |
8.3200 USD |
8.1670 USD |
8.5900 USD |
8.4050 USD |
| 2026-02-11 |
8.3170 USD |
2,783,744.1700 LINK |
8.5690 USD |
8.1210 USD |
8.6080 USD |
8.3170 USD |
| 2026-02-10 |
8.5370 USD |
2,018,969.3700 LINK |
8.8410 USD |
8.4680 USD |
8.8800 USD |
8.5370 USD |
| 2026-02-09 |
8.8630 USD |
3,183,104.6000 LINK |
8.8160 USD |
8.4490 USD |
9.0110 USD |
8.8630 USD |
| 2026-02-08 |
8.9030 USD |
1,431,391.7700 LINK |
8.9040 USD |
8.7210 USD |
9.0450 USD |
8.9030 USD |
| 2026-02-07 |
8.9600 USD |
3,681,230.1700 LINK |
8.8790 USD |
8.5750 USD |
9.0430 USD |
8.9600 USD |
| 2026-02-06 |
8.8490 USD |
8,715,366.1400 LINK |
7.9030 USD |
7.1970 USD |
9.0040 USD |
8.8490 USD |
| 2026-02-05 |
8.5080 USD |
3,918,184.5200 LINK |
9.2330 USD |
8.2900 USD |
9.3290 USD |
8.5080 USD |
| 2026-02-04 |
9.3220 USD |
3,432,266.4000 LINK |
9.4770 USD |
9.0100 USD |
9.7580 USD |
9.3220 USD |
| 2026-02-03 |
9.6130 USD |
3,746,183.6800 LINK |
9.8010 USD |
9.0700 USD |
9.8770 USD |
9.6130 USD |
| 2026-02-02 |
9.9390 USD |
3,370,780.2000 LINK |
9.3940 USD |
9.0140 USD |
10.0240 USD |
9.9390 USD |
| 2026-02-01 |
9.5700 USD |
1,389,605.8600 LINK |
9.9780 USD |
9.5600 USD |
10.0690 USD |
9.5700 USD |
| 2026-01-31 |
9.5460 USD |
2,551,469.0600 LINK |
10.7710 USD |
9.3640 USD |
10.8170 USD |
9.5460 USD |
| 2026-01-30 |
10.8230 USD |
2,901,668.1600 LINK |
11.1040 USD |
10.4920 USD |
11.1480 USD |
10.8230 USD |
| 2026-01-29 |
11.0170 USD |
1,897,011.7300 LINK |
11.8290 USD |
10.8500 USD |
11.9500 USD |
11.0170 USD |
| 2026-01-28 |
11.8660 USD |
1,174,101.8700 LINK |
12.0240 USD |
11.6820 USD |
12.0440 USD |
11.8660 USD |
| 2026-01-27 |
12.0650 USD |
1,448,864.7500 LINK |
11.9370 USD |
11.8260 USD |
12.1740 USD |
12.0650 USD |
| 2026-01-26 |
11.9940 USD |
2,063,291.6800 LINK |
11.5090 USD |
11.4930 USD |
12.1130 USD |
11.9940 USD |
| 2026-01-25 |
11.4640 USD |
2,045,298.4600 LINK |
12.1840 USD |
11.3510 USD |
12.2020 USD |
11.4640 USD |
| 2026-01-24 |
12.2280 USD |
397,017.1600 LINK |
12.2000 USD |
12.1100 USD |
12.2680 USD |
12.2280 USD |
| 2026-01-23 |
12.1980 USD |
1,076,818.8900 LINK |
12.2470 USD |
12.0270 USD |
12.4870 USD |
12.1980 USD |
| 2026-01-22 |
12.2190 USD |
961,278.7900 LINK |
12.3910 USD |
12.1130 USD |
12.5680 USD |
12.2190 USD |
| 2026-01-21 |
12.0400 USD |
1,482,683.1500 LINK |
12.1100 USD |
11.8840 USD |
12.5330 USD |
12.0400 USD |
| 2026-01-20 |
12.2170 USD |
1,533,120.5700 LINK |
12.8760 USD |
12.1800 USD |
12.9020 USD |
12.2170 USD |
| 2026-01-19 |
12.9150 USD |
1,356,877.9000 LINK |
13.3040 USD |
12.5000 USD |
13.3040 USD |
12.9150 USD |
| 2026-01-18 |
13.7680 USD |
890,224.1900 LINK |
13.7310 USD |
13.6170 USD |
13.8270 USD |
13.7680 USD |
| 2026-01-17 |
13.7940 USD |
355,476.3500 LINK |
13.7200 USD |
13.6230 USD |
13.8880 USD |
13.7940 USD |
| 2026-01-16 |
13.6710 USD |
1,054,967.8600 LINK |
13.7890 USD |
13.4290 USD |
13.8650 USD |
13.6710 USD |
| 2026-01-15 |
13.7500 USD |
1,250,622.9100 LINK |
14.1100 USD |
13.7180 USD |
14.2060 USD |
13.7500 USD |
| 2026-01-14 |
14.1710 USD |
1,750,379.9500 LINK |
14.0740 USD |
13.8440 USD |
14.3990 USD |
14.1710 USD |
| 2026-01-13 |
13.5960 USD |
1,084,916.4900 LINK |
13.0620 USD |
13.0370 USD |
13.6600 USD |
13.5960 USD |
| 2026-01-12 |
13.2020 USD |
1,498,814.9200 LINK |
13.1870 USD |
12.9150 USD |
13.5000 USD |
13.2020 USD |
| 2026-01-11 |
13.1350 USD |
784,310.8100 LINK |
13.1230 USD |
13.0850 USD |
13.3500 USD |
13.1350 USD |
| 2026-01-10 |
13.1900 USD |
483,618.2700 LINK |
13.1240 USD |
13.0480 USD |
13.2340 USD |
13.1900 USD |
| 2026-01-09 |
13.1380 USD |
1,613,745.6700 LINK |
13.2070 USD |
13.0240 USD |
13.4310 USD |
13.1380 USD |
| 2026-01-08 |
13.2100 USD |
1,702,159.1800 LINK |
13.4370 USD |
13.0070 USD |
13.5430 USD |
13.2100 USD |
| 2026-01-07 |
13.3420 USD |
1,459,243.1900 LINK |
14.0290 USD |
13.2920 USD |
14.0390 USD |
13.3420 USD |
| 2026-01-06 |
13.9340 USD |
2,462,176.5000 LINK |
13.9080 USD |
13.4660 USD |
14.2330 USD |
13.9340 USD |