Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
16.7360 USD |
2,058,874.8000 LINK |
18.1420 USD |
16.3240 USD |
18.4280 USD |
16.7360 USD |
| 2025-10-29 |
18.4270 USD |
1,563,464.0300 LINK |
17.8230 USD |
17.5200 USD |
18.5210 USD |
18.4270 USD |
| 2025-10-28 |
17.7380 USD |
1,427,622.0300 LINK |
18.2050 USD |
17.4500 USD |
18.8200 USD |
17.7380 USD |
| 2025-10-27 |
18.3040 USD |
1,536,172.0600 LINK |
18.5420 USD |
18.1700 USD |
19.0570 USD |
18.3040 USD |
| 2025-10-26 |
18.6650 USD |
1,449,962.9000 LINK |
18.0180 USD |
17.6930 USD |
18.6860 USD |
18.6650 USD |
| 2025-10-25 |
18.0840 USD |
340,607.5200 LINK |
17.8940 USD |
17.7960 USD |
18.1000 USD |
18.0840 USD |
| 2025-10-24 |
17.8140 USD |
1,379,928.0600 LINK |
17.4360 USD |
17.2970 USD |
18.0980 USD |
17.8140 USD |
| 2025-10-23 |
17.4050 USD |
1,197,225.7000 LINK |
17.2050 USD |
17.1020 USD |
17.7970 USD |
17.4050 USD |
| 2025-10-22 |
17.3440 USD |
1,592,274.2400 LINK |
17.6140 USD |
17.1460 USD |
17.8450 USD |
17.3440 USD |
| 2025-10-21 |
17.9910 USD |
2,192,759.3800 LINK |
18.6590 USD |
17.6720 USD |
18.9720 USD |
17.9910 USD |
| 2025-10-20 |
18.8660 USD |
2,594,199.2600 LINK |
17.2890 USD |
16.9360 USD |
19.1940 USD |
18.8660 USD |
| 2025-10-19 |
17.4310 USD |
1,502,794.0300 LINK |
16.8160 USD |
16.5330 USD |
17.6750 USD |
17.4310 USD |
| 2025-10-18 |
16.8320 USD |
863,720.2300 LINK |
16.6080 USD |
16.5750 USD |
17.0120 USD |
16.8320 USD |
| 2025-10-17 |
16.6340 USD |
4,168,699.2600 LINK |
17.4280 USD |
15.7000 USD |
17.6930 USD |
16.6340 USD |
| 2025-10-16 |
17.4210 USD |
2,416,784.7700 LINK |
18.0620 USD |
17.1110 USD |
18.6330 USD |
17.4210 USD |
| 2025-10-15 |
17.9990 USD |
2,510,687.2600 LINK |
19.1100 USD |
17.7360 USD |
19.2580 USD |
17.9990 USD |
| 2025-10-14 |
19.1340 USD |
4,372,573.2500 LINK |
19.8620 USD |
18.0900 USD |
20.0810 USD |
19.1340 USD |
| 2025-10-13 |
20.0480 USD |
3,991,941.6300 LINK |
19.0090 USD |
18.7740 USD |
20.1990 USD |
20.0480 USD |
| 2025-10-12 |
19.0000 USD |
3,329,605.9700 LINK |
17.2150 USD |
16.6970 USD |
19.4420 USD |
19.0000 USD |
| 2025-10-11 |
17.2070 USD |
3,801,453.7400 LINK |
17.3640 USD |
16.6220 USD |
18.5370 USD |
17.2070 USD |
| 2025-10-10 |
18.1500 USD |
4,462,207.1400 LINK |
22.0090 USD |
15.0000 USD |
22.8000 USD |
18.1500 USD |
| 2025-10-09 |
21.8290 USD |
1,259,754.0800 LINK |
22.6380 USD |
21.3310 USD |
22.6760 USD |
21.8290 USD |
| 2025-10-08 |
22.4650 USD |
1,213,950.6300 LINK |
21.8170 USD |
21.6420 USD |
22.5780 USD |
22.4650 USD |
| 2025-10-07 |
22.0860 USD |
1,634,590.2400 LINK |
23.3710 USD |
21.8160 USD |
23.7340 USD |
22.0860 USD |
| 2025-10-06 |
23.4340 USD |
1,623,288.6900 LINK |
22.0100 USD |
21.5200 USD |
23.6090 USD |
23.4340 USD |
| 2025-10-05 |
22.0000 USD |
1,153,166.4800 LINK |
22.0320 USD |
21.8900 USD |
22.9400 USD |
22.0000 USD |
| 2025-10-04 |
22.0510 USD |
677,503.0000 LINK |
22.5190 USD |
21.7810 USD |
22.6310 USD |
22.0510 USD |
| 2025-10-03 |
22.6250 USD |
1,470,978.3700 LINK |
22.7940 USD |
22.1110 USD |
23.1000 USD |
22.6250 USD |
| 2025-10-02 |
22.7190 USD |
1,435,680.7100 LINK |
22.5890 USD |
21.9410 USD |
23.1600 USD |
22.7190 USD |
| 2025-10-01 |
22.3590 USD |
1,392,183.8000 LINK |
21.3190 USD |
21.0690 USD |
22.6440 USD |
22.3590 USD |
| 2025-09-30 |
21.4400 USD |
1,203,730.7700 LINK |
21.7380 USD |
20.9740 USD |
21.8830 USD |
21.4400 USD |
| 2025-09-29 |
21.8510 USD |
1,188,205.1500 LINK |
21.6820 USD |
20.9210 USD |
22.2700 USD |
21.8510 USD |
| 2025-09-28 |
21.6260 USD |
861,147.7500 LINK |
20.9260 USD |
20.4400 USD |
21.7220 USD |
21.6260 USD |
| 2025-09-27 |
20.9550 USD |
538,519.5500 LINK |
21.0810 USD |
20.7370 USD |
21.1610 USD |
20.9550 USD |
| 2025-09-26 |
21.0710 USD |
1,668,436.1200 LINK |
20.1550 USD |
19.9500 USD |
21.2580 USD |
21.0710 USD |
| 2025-09-25 |
20.2520 USD |
2,526,459.8200 LINK |
21.6140 USD |
19.8360 USD |
21.6670 USD |
20.2520 USD |
| 2025-09-24 |
21.7940 USD |
1,343,036.8900 LINK |
21.5210 USD |
20.9620 USD |
21.9750 USD |
21.7940 USD |
| 2025-09-23 |
21.5780 USD |
1,229,390.6000 LINK |
21.6700 USD |
21.1920 USD |
22.0570 USD |
21.5780 USD |
| 2025-09-22 |
21.3100 USD |
2,167,339.3200 LINK |
22.9610 USD |
20.3010 USD |
23.0590 USD |
21.3100 USD |
| 2025-09-21 |
22.9890 USD |
517,673.7900 LINK |
23.3460 USD |
22.9130 USD |
23.4940 USD |
22.9890 USD |
| 2025-09-20 |
23.3990 USD |
580,342.9500 LINK |
23.4830 USD |
23.1090 USD |
23.6640 USD |
23.3990 USD |
| 2025-09-19 |
23.5570 USD |
1,720,678.5300 LINK |
24.6400 USD |
23.2810 USD |
24.8840 USD |
23.5570 USD |
| 2025-09-18 |
24.6470 USD |
1,501,496.8300 LINK |
24.0000 USD |
23.6870 USD |
24.7400 USD |
24.6470 USD |
| 2025-09-17 |
24.0160 USD |
1,743,333.5900 LINK |
23.4910 USD |
22.7600 USD |
24.2500 USD |
24.0160 USD |
| 2025-09-16 |
23.5220 USD |
847,640.6600 LINK |
23.5660 USD |
23.0960 USD |
23.7620 USD |
23.5220 USD |
| 2025-09-15 |
23.4330 USD |
1,361,817.2100 LINK |
24.1020 USD |
22.9860 USD |
24.4400 USD |
23.4330 USD |
| 2025-09-14 |
24.3430 USD |
880,209.4300 LINK |
24.9000 USD |
23.8540 USD |
25.0370 USD |
24.3430 USD |
| 2025-09-13 |
24.9180 USD |
1,382,042.5700 LINK |
25.1450 USD |
24.4510 USD |
25.6500 USD |
24.9180 USD |
| 2025-09-12 |
25.1620 USD |
2,226,586.6800 LINK |
24.4720 USD |
24.1690 USD |
25.3440 USD |
25.1620 USD |
| 2025-09-11 |
23.7900 USD |
966,293.1100 LINK |
23.5640 USD |
23.3140 USD |
24.2750 USD |
23.7900 USD |