Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
6.9140 USD |
2,140,145.3500 LINK |
6.9160 USD |
6.7750 USD |
7.0490 USD |
6.9140 USD |
| 2023-07-18 |
6.9220 USD |
2,694,313.8800 LINK |
7.1910 USD |
6.7960 USD |
7.3000 USD |
6.9220 USD |
| 2023-07-17 |
7.2580 USD |
2,922,441.0000 LINK |
6.6100 USD |
6.4540 USD |
7.2600 USD |
7.2580 USD |
| 2023-07-16 |
6.6560 USD |
954,618.2200 LINK |
6.9230 USD |
6.6200 USD |
6.9250 USD |
6.6560 USD |
| 2023-07-15 |
6.9110 USD |
884,114.6900 LINK |
6.9630 USD |
6.8330 USD |
7.0240 USD |
6.9110 USD |
| 2023-07-14 |
6.9360 USD |
2,782,880.6800 LINK |
7.1280 USD |
6.6950 USD |
7.3470 USD |
6.9360 USD |
| 2023-07-13 |
7.0410 USD |
3,237,978.7300 LINK |
6.2500 USD |
6.2120 USD |
7.0560 USD |
7.0410 USD |
| 2023-07-12 |
6.2320 USD |
683,591.7900 LINK |
6.2080 USD |
6.1960 USD |
6.3480 USD |
6.2320 USD |
| 2023-07-11 |
6.2060 USD |
453,571.6200 LINK |
6.1750 USD |
6.1230 USD |
6.2360 USD |
6.2060 USD |
| 2023-07-10 |
6.1660 USD |
955,066.1000 LINK |
6.1540 USD |
6.0220 USD |
6.3010 USD |
6.1660 USD |
| 2023-07-09 |
6.1410 USD |
494,882.7800 LINK |
6.1980 USD |
6.1270 USD |
6.2430 USD |
6.1410 USD |
| 2023-07-08 |
6.1880 USD |
477,952.8700 LINK |
6.1610 USD |
6.0940 USD |
6.2230 USD |
6.1880 USD |
| 2023-07-07 |
6.1540 USD |
916,172.6600 LINK |
6.0820 USD |
6.0160 USD |
6.2250 USD |
6.1540 USD |
| 2023-07-06 |
6.1080 USD |
1,266,257.2600 LINK |
6.2930 USD |
6.0790 USD |
6.5070 USD |
6.1080 USD |
| 2023-07-05 |
6.2920 USD |
1,099,351.7600 LINK |
6.5270 USD |
6.2160 USD |
6.5700 USD |
6.2920 USD |
| 2023-07-04 |
6.5610 USD |
788,987.2200 LINK |
6.6260 USD |
6.3970 USD |
6.6280 USD |
6.5610 USD |
| 2023-07-03 |
6.6150 USD |
1,106,963.5000 LINK |
6.5400 USD |
6.4710 USD |
6.6950 USD |
6.6150 USD |
| 2023-07-02 |
6.5120 USD |
1,142,952.6800 LINK |
6.5040 USD |
6.3370 USD |
6.5620 USD |
6.5120 USD |
| 2023-07-01 |
6.4970 USD |
1,315,281.8700 LINK |
6.3110 USD |
6.1190 USD |
6.5210 USD |
6.4970 USD |
| 2023-06-30 |
6.3320 USD |
2,734,273.1800 LINK |
5.8900 USD |
5.8410 USD |
6.4470 USD |
6.3320 USD |
| 2023-06-29 |
5.8970 USD |
1,248,498.0600 LINK |
5.8160 USD |
5.7880 USD |
6.1840 USD |
5.8970 USD |
| 2023-06-28 |
5.8610 USD |
1,161,587.8200 LINK |
6.1980 USD |
5.7160 USD |
6.2050 USD |
5.8610 USD |
| 2023-06-27 |
6.2040 USD |
1,169,123.0300 LINK |
6.0610 USD |
6.0470 USD |
6.2630 USD |
6.2040 USD |
| 2023-06-26 |
6.0600 USD |
970,631.0200 LINK |
6.1620 USD |
6.0070 USD |
6.2590 USD |
6.0600 USD |
| 2023-06-25 |
6.1410 USD |
1,094,361.4800 LINK |
6.1380 USD |
6.0620 USD |
6.3780 USD |
6.1410 USD |
| 2023-06-24 |
6.1220 USD |
884,895.9800 LINK |
6.0720 USD |
5.9260 USD |
6.1980 USD |
6.1220 USD |
| 2023-06-23 |
6.0640 USD |
2,032,440.0500 LINK |
5.5620 USD |
5.5530 USD |
6.1570 USD |
6.0640 USD |
| 2023-06-22 |
5.5880 USD |
2,709,956.4600 LINK |
5.5600 USD |
5.5080 USD |
5.8260 USD |
5.5880 USD |
| 2023-06-21 |
5.5780 USD |
2,022,638.4800 LINK |
5.2690 USD |
5.2440 USD |
5.5880 USD |
5.5780 USD |
| 2023-06-20 |
5.2420 USD |
1,342,454.7700 LINK |
5.1310 USD |
5.0000 USD |
5.2820 USD |
5.2420 USD |
| 2023-06-19 |
5.1030 USD |
1,089,379.0100 LINK |
5.1500 USD |
4.9960 USD |
5.1900 USD |
5.1030 USD |
| 2023-06-18 |
5.1590 USD |
1,039,131.8100 LINK |
5.2770 USD |
5.1250 USD |
5.3000 USD |
5.1590 USD |
| 2023-06-17 |
5.2880 USD |
732,620.0100 LINK |
5.3230 USD |
5.2190 USD |
5.3900 USD |
5.2880 USD |
| 2023-06-16 |
5.3150 USD |
1,174,910.1800 LINK |
5.3050 USD |
5.1370 USD |
5.3950 USD |
5.3150 USD |
| 2023-06-15 |
5.2850 USD |
1,542,958.7400 LINK |
5.2500 USD |
5.1570 USD |
5.4140 USD |
5.2850 USD |
| 2023-06-14 |
5.2230 USD |
2,028,704.9400 LINK |
5.2990 USD |
5.1420 USD |
5.5070 USD |
5.2230 USD |
| 2023-06-13 |
5.2570 USD |
1,458,898.6100 LINK |
5.1600 USD |
5.1100 USD |
5.4110 USD |
5.2570 USD |
| 2023-06-12 |
5.1650 USD |
1,752,255.2400 LINK |
5.1760 USD |
5.0050 USD |
5.2000 USD |
5.1650 USD |
| 2023-06-11 |
5.1460 USD |
1,445,764.5300 LINK |
5.2380 USD |
5.0930 USD |
5.2560 USD |
5.1460 USD |
| 2023-06-10 |
5.2460 USD |
4,880,087.0100 LINK |
5.9910 USD |
4.9260 USD |
6.0080 USD |
5.2460 USD |
| 2023-06-09 |
5.9800 USD |
894,979.3300 LINK |
5.9970 USD |
5.9160 USD |
6.0820 USD |
5.9800 USD |
| 2023-06-08 |
5.9920 USD |
899,319.7300 LINK |
5.9200 USD |
5.8860 USD |
6.0370 USD |
5.9920 USD |
| 2023-06-07 |
5.8680 USD |
2,568,761.6500 LINK |
6.2580 USD |
5.8320 USD |
6.2700 USD |
5.8680 USD |
| 2023-06-06 |
6.2500 USD |
2,355,490.9900 LINK |
6.0590 USD |
6.0070 USD |
6.3100 USD |
6.2500 USD |
| 2023-06-05 |
6.0330 USD |
1,615,796.0200 LINK |
6.4510 USD |
5.9900 USD |
6.4930 USD |
6.0330 USD |
| 2023-06-04 |
6.5150 USD |
455,584.0200 LINK |
6.4230 USD |
6.3950 USD |
6.5390 USD |
6.5150 USD |
| 2023-06-03 |
6.4130 USD |
377,610.8800 LINK |
6.4530 USD |
6.3620 USD |
6.4620 USD |
6.4130 USD |
| 2023-06-02 |
6.4580 USD |
603,418.9700 LINK |
6.3440 USD |
6.3100 USD |
6.4830 USD |
6.4580 USD |
| 2023-06-01 |
6.3420 USD |
812,529.0500 LINK |
6.4810 USD |
6.3190 USD |
6.5130 USD |
6.3420 USD |
| 2023-05-31 |
6.4790 USD |
947,908.2300 LINK |
6.6130 USD |
6.4010 USD |
6.6370 USD |
6.4790 USD |