Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
20.0660 USD |
2,592,475.6700 LINK |
20.1000 USD |
19.6050 USD |
20.8030 USD |
20.0660 USD |
| 2024-03-06 |
20.0690 USD |
2,613,672.0200 LINK |
19.0020 USD |
18.4050 USD |
20.1660 USD |
20.0690 USD |
| 2024-03-05 |
18.6850 USD |
5,183,483.0400 LINK |
20.4450 USD |
17.4730 USD |
21.0640 USD |
18.6850 USD |
| 2024-03-04 |
20.5350 USD |
2,378,299.9900 LINK |
20.5180 USD |
19.8050 USD |
20.9050 USD |
20.5350 USD |
| 2024-03-03 |
20.5160 USD |
1,768,565.2700 LINK |
21.4140 USD |
19.5900 USD |
21.5490 USD |
20.5160 USD |
| 2024-03-02 |
21.3660 USD |
2,979,759.5500 LINK |
20.0670 USD |
19.9760 USD |
21.7100 USD |
21.3660 USD |
| 2024-03-01 |
19.9570 USD |
1,493,762.0500 LINK |
19.2880 USD |
19.2750 USD |
20.0600 USD |
19.9570 USD |
| 2024-02-29 |
19.2070 USD |
2,967,755.0500 LINK |
19.4500 USD |
18.8220 USD |
20.4620 USD |
19.2070 USD |
| 2024-02-28 |
19.4340 USD |
4,401,369.9400 LINK |
19.0270 USD |
18.3540 USD |
20.8500 USD |
19.4340 USD |
| 2024-02-27 |
19.1110 USD |
1,421,388.5700 LINK |
19.1020 USD |
18.6720 USD |
19.3880 USD |
19.1110 USD |
| 2024-02-26 |
19.1080 USD |
1,481,804.1500 LINK |
18.7220 USD |
18.1350 USD |
19.2790 USD |
19.1080 USD |
| 2024-02-25 |
18.6970 USD |
729,959.5000 LINK |
18.5410 USD |
18.3690 USD |
18.8550 USD |
18.6970 USD |
| 2024-02-24 |
18.5190 USD |
763,576.1900 LINK |
17.9330 USD |
17.7500 USD |
18.5670 USD |
18.5190 USD |
| 2024-02-23 |
17.9170 USD |
1,508,857.4200 LINK |
18.1130 USD |
17.5850 USD |
18.2770 USD |
17.9170 USD |
| 2024-02-22 |
18.3180 USD |
1,310,541.7700 LINK |
18.6000 USD |
18.1300 USD |
19.0060 USD |
18.3180 USD |
| 2024-02-21 |
18.3570 USD |
1,441,624.3300 LINK |
19.2860 USD |
18.0020 USD |
19.2920 USD |
18.3570 USD |
| 2024-02-20 |
19.3290 USD |
2,052,822.6800 LINK |
19.8320 USD |
18.4810 USD |
19.8860 USD |
19.3290 USD |
| 2024-02-19 |
19.9750 USD |
1,270,024.2600 LINK |
20.1250 USD |
19.6520 USD |
20.2500 USD |
19.9750 USD |
| 2024-02-18 |
20.0950 USD |
890,120.9000 LINK |
20.0380 USD |
19.7680 USD |
20.3800 USD |
20.0950 USD |
| 2024-02-17 |
20.1470 USD |
1,179,203.8300 LINK |
19.5730 USD |
19.2300 USD |
20.2790 USD |
20.1470 USD |
| 2024-02-16 |
19.5420 USD |
1,691,876.5000 LINK |
19.9520 USD |
19.1320 USD |
20.3340 USD |
19.5420 USD |
| 2024-02-15 |
19.8640 USD |
1,889,868.4600 LINK |
20.2620 USD |
19.6640 USD |
20.5690 USD |
19.8640 USD |
| 2024-02-14 |
20.2900 USD |
1,628,195.7000 LINK |
19.8790 USD |
19.7180 USD |
20.4390 USD |
20.2900 USD |
| 2024-02-13 |
19.8510 USD |
2,073,789.3300 LINK |
20.4890 USD |
19.4700 USD |
20.6120 USD |
19.8510 USD |
| 2024-02-12 |
20.4640 USD |
2,224,352.7500 LINK |
20.1540 USD |
19.7600 USD |
20.8520 USD |
20.4640 USD |
| 2024-02-11 |
20.1810 USD |
2,628,481.2900 LINK |
19.0860 USD |
18.8620 USD |
20.6930 USD |
20.1810 USD |
| 2024-02-10 |
18.9630 USD |
1,188,761.8300 LINK |
18.4840 USD |
18.0200 USD |
18.9970 USD |
18.9630 USD |
| 2024-02-09 |
18.5140 USD |
1,610,282.5900 LINK |
18.2160 USD |
18.0050 USD |
18.6220 USD |
18.5140 USD |
| 2024-02-08 |
18.2450 USD |
2,484,558.3500 LINK |
18.8180 USD |
18.0040 USD |
19.2660 USD |
18.2450 USD |
| 2024-02-07 |
18.9500 USD |
1,954,926.3500 LINK |
18.2730 USD |
18.0560 USD |
19.0770 USD |
18.9500 USD |
| 2024-02-06 |
18.3090 USD |
1,952,245.7800 LINK |
19.1420 USD |
18.2410 USD |
19.3090 USD |
18.3090 USD |
| 2024-02-05 |
19.0890 USD |
3,609,489.3700 LINK |
18.1480 USD |
17.7890 USD |
19.7770 USD |
19.0890 USD |
| 2024-02-04 |
18.5600 USD |
1,786,925.2300 LINK |
17.6560 USD |
17.5280 USD |
18.6970 USD |
18.5600 USD |
| 2024-02-03 |
17.6510 USD |
1,667,876.8300 LINK |
17.8210 USD |
17.5000 USD |
18.1390 USD |
17.6510 USD |
| 2024-02-02 |
17.7950 USD |
4,606,979.6200 LINK |
17.1830 USD |
17.1300 USD |
18.8670 USD |
17.7950 USD |
| 2024-02-01 |
17.0900 USD |
4,165,256.7300 LINK |
15.4170 USD |
15.1320 USD |
17.3770 USD |
17.0900 USD |
| 2024-01-31 |
15.1360 USD |
2,142,307.1700 LINK |
15.4950 USD |
15.0750 USD |
16.0500 USD |
15.1360 USD |
| 2024-01-30 |
15.4710 USD |
2,038,538.2400 LINK |
15.0050 USD |
14.8960 USD |
15.8040 USD |
15.4710 USD |
| 2024-01-29 |
14.9940 USD |
1,627,279.1000 LINK |
14.4780 USD |
14.2600 USD |
15.0800 USD |
14.9940 USD |
| 2024-01-28 |
14.4680 USD |
986,545.5300 LINK |
14.3340 USD |
14.2000 USD |
14.6970 USD |
14.4680 USD |
| 2024-01-27 |
14.3480 USD |
576,975.0600 LINK |
14.1970 USD |
14.0900 USD |
14.3990 USD |
14.3480 USD |
| 2024-01-26 |
14.1370 USD |
1,307,694.6400 LINK |
13.7330 USD |
13.6310 USD |
14.2960 USD |
14.1370 USD |
| 2024-01-25 |
13.7430 USD |
1,334,896.2700 LINK |
14.2270 USD |
13.5000 USD |
14.2560 USD |
13.7430 USD |
| 2024-01-24 |
14.1580 USD |
1,464,440.0000 LINK |
14.2930 USD |
13.9020 USD |
14.4230 USD |
14.1580 USD |
| 2024-01-23 |
14.2340 USD |
2,696,389.9200 LINK |
14.5730 USD |
13.5510 USD |
14.8720 USD |
14.2340 USD |
| 2024-01-22 |
14.5050 USD |
2,557,389.8400 LINK |
15.3700 USD |
14.5000 USD |
15.9620 USD |
14.5050 USD |
| 2024-01-21 |
15.4060 USD |
862,195.1600 LINK |
15.7500 USD |
15.3640 USD |
15.9000 USD |
15.4060 USD |
| 2024-01-20 |
15.7610 USD |
2,432,486.7900 LINK |
16.1060 USD |
15.6360 USD |
16.5440 USD |
15.7610 USD |
| 2024-01-19 |
16.1520 USD |
2,661,355.3800 LINK |
14.6500 USD |
14.4500 USD |
16.1550 USD |
16.1520 USD |
| 2024-01-18 |
14.6470 USD |
2,394,055.7800 LINK |
15.7520 USD |
14.1700 USD |
15.7630 USD |
14.6470 USD |