Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
9.2650 USD |
1,295,029.5600 LINK |
9.0310 USD |
8.9960 USD |
9.3710 USD |
9.2650 USD |
| 2026-04-14 |
9.0170 USD |
1,256,906.4300 LINK |
9.3620 USD |
8.9380 USD |
9.3850 USD |
9.0170 USD |
| 2026-04-13 |
9.3680 USD |
1,401,865.2200 LINK |
8.7340 USD |
8.6900 USD |
9.4340 USD |
9.3680 USD |
| 2026-04-12 |
8.7350 USD |
809,968.4300 LINK |
9.0730 USD |
8.6900 USD |
9.0840 USD |
8.7350 USD |
| 2026-04-11 |
9.0680 USD |
666,573.0200 LINK |
9.0890 USD |
8.9600 USD |
9.2880 USD |
9.0680 USD |
| 2026-04-10 |
9.0930 USD |
990,209.4500 LINK |
8.9440 USD |
8.8820 USD |
9.1810 USD |
9.0930 USD |
| 2026-04-09 |
8.9400 USD |
1,301,907.4000 LINK |
8.8570 USD |
8.6910 USD |
9.1870 USD |
8.9400 USD |
| 2026-04-08 |
8.8630 USD |
1,295,680.8100 LINK |
9.2940 USD |
8.8400 USD |
9.3350 USD |
8.8630 USD |
| 2026-04-07 |
9.2830 USD |
1,823,263.7900 LINK |
8.7990 USD |
8.5690 USD |
9.4130 USD |
9.2830 USD |
| 2026-04-06 |
8.8020 USD |
1,304,466.8700 LINK |
8.8210 USD |
8.7240 USD |
9.1460 USD |
8.8020 USD |
| 2026-04-05 |
8.8130 USD |
628,247.0000 LINK |
8.6950 USD |
8.4780 USD |
8.8650 USD |
8.8130 USD |
| 2026-04-04 |
8.6930 USD |
316,373.7400 LINK |
8.6570 USD |
8.6060 USD |
8.7780 USD |
8.6930 USD |
| 2026-04-03 |
8.6580 USD |
740,456.4900 LINK |
8.6350 USD |
8.5890 USD |
8.8220 USD |
8.6580 USD |
| 2026-04-02 |
8.6320 USD |
1,478,012.9400 LINK |
8.9410 USD |
8.4220 USD |
9.0050 USD |
8.6320 USD |
| 2026-04-01 |
8.9450 USD |
1,292,237.5800 LINK |
8.7740 USD |
8.7330 USD |
9.1890 USD |
8.9450 USD |
| 2026-03-31 |
8.7710 USD |
1,369,435.0700 LINK |
8.6170 USD |
8.4960 USD |
8.8820 USD |
8.7710 USD |
| 2026-03-30 |
8.6080 USD |
1,401,508.2700 LINK |
8.4080 USD |
8.3920 USD |
8.9140 USD |
8.6080 USD |
| 2026-03-29 |
8.4140 USD |
1,180,661.9400 LINK |
8.4290 USD |
8.2020 USD |
8.5810 USD |
8.4140 USD |
| 2026-03-28 |
8.4320 USD |
971,343.1800 LINK |
8.5620 USD |
8.3780 USD |
8.6910 USD |
8.4320 USD |
| 2026-03-27 |
8.5600 USD |
2,067,289.2600 LINK |
8.9100 USD |
8.4810 USD |
8.9790 USD |
8.5600 USD |
| 2026-03-26 |
8.9150 USD |
1,739,582.5900 LINK |
9.3740 USD |
8.8050 USD |
9.3860 USD |
8.9150 USD |
| 2026-03-25 |
9.3770 USD |
2,114,792.2200 LINK |
9.2460 USD |
9.1700 USD |
9.4950 USD |
9.3770 USD |
| 2026-03-24 |
9.2430 USD |
2,280,717.8100 LINK |
9.1190 USD |
9.0050 USD |
9.2650 USD |
9.2430 USD |
| 2026-03-23 |
9.0870 USD |
3,272,451.3500 LINK |
8.6900 USD |
8.5700 USD |
9.2860 USD |
9.0870 USD |
| 2026-03-22 |
8.6870 USD |
1,667,849.4900 LINK |
8.8220 USD |
8.5720 USD |
8.9670 USD |
8.6870 USD |
| 2026-03-21 |
9.0150 USD |
688,666.5900 LINK |
9.1160 USD |
9.0120 USD |
9.1790 USD |
9.0150 USD |
| 2026-03-20 |
9.1090 USD |
1,319,335.9900 LINK |
9.0460 USD |
8.9600 USD |
9.2080 USD |
9.1090 USD |
| 2026-03-19 |
9.0360 USD |
1,513,665.8000 LINK |
9.2280 USD |
8.8950 USD |
9.3430 USD |
9.0360 USD |
| 2026-03-18 |
9.2290 USD |
1,609,074.9100 LINK |
9.7940 USD |
9.0900 USD |
9.9300 USD |
9.2290 USD |
| 2026-03-17 |
9.7990 USD |
1,328,148.3300 LINK |
9.9240 USD |
9.6810 USD |
10.0290 USD |
9.7990 USD |
| 2026-03-16 |
9.9180 USD |
2,507,885.3800 LINK |
9.5120 USD |
9.4120 USD |
10.0790 USD |
9.9180 USD |
| 2026-03-15 |
9.5000 USD |
1,043,626.2700 LINK |
9.1700 USD |
9.1120 USD |
9.5530 USD |
9.5000 USD |
| 2026-03-14 |
9.1640 USD |
674,331.0900 LINK |
9.0830 USD |
8.9250 USD |
9.1680 USD |
9.1640 USD |
| 2026-03-13 |
9.0880 USD |
2,178,291.0200 LINK |
9.0590 USD |
9.0230 USD |
9.6100 USD |
9.0880 USD |
| 2026-03-12 |
9.0690 USD |
1,221,694.5400 LINK |
8.9990 USD |
8.8360 USD |
9.1080 USD |
9.0690 USD |
| 2026-03-11 |
8.9930 USD |
1,118,199.2100 LINK |
8.9850 USD |
8.8670 USD |
9.1700 USD |
8.9930 USD |
| 2026-03-10 |
8.9860 USD |
1,414,191.1000 LINK |
8.8670 USD |
8.8520 USD |
9.1840 USD |
8.9860 USD |
| 2026-03-09 |
8.8610 USD |
1,795,841.6500 LINK |
8.5140 USD |
8.4830 USD |
9.1000 USD |
8.8610 USD |
| 2026-03-08 |
8.5170 USD |
1,191,105.6300 LINK |
8.6990 USD |
8.3960 USD |
8.7770 USD |
8.5170 USD |
| 2026-03-07 |
8.7000 USD |
761,578.5400 LINK |
8.7970 USD |
8.6420 USD |
8.8590 USD |
8.7000 USD |
| 2026-03-06 |
8.7920 USD |
2,006,639.5300 LINK |
9.2070 USD |
8.6730 USD |
9.3030 USD |
8.7920 USD |
| 2026-03-05 |
9.2050 USD |
2,881,192.9700 LINK |
9.3520 USD |
9.0740 USD |
9.4970 USD |
9.2050 USD |
| 2026-03-04 |
9.4620 USD |
1,852,915.7800 LINK |
8.8100 USD |
8.6870 USD |
9.5770 USD |
9.4620 USD |
| 2026-03-03 |
8.7200 USD |
1,816,002.5600 LINK |
8.9540 USD |
8.5600 USD |
9.0160 USD |
8.7200 USD |
| 2026-03-02 |
9.0780 USD |
2,522,311.2500 LINK |
8.6730 USD |
8.5820 USD |
9.2710 USD |
9.0780 USD |
| 2026-03-01 |
8.5530 USD |
2,156,981.3200 LINK |
8.8590 USD |
8.5380 USD |
9.2080 USD |
8.5530 USD |
| 2026-02-28 |
8.8360 USD |
2,519,635.6300 LINK |
8.7120 USD |
8.2040 USD |
8.9450 USD |
8.8360 USD |
| 2026-02-27 |
8.6480 USD |
2,068,685.6800 LINK |
9.0950 USD |
8.6260 USD |
9.2960 USD |
8.6480 USD |
| 2026-02-26 |
9.0790 USD |
2,377,657.4200 LINK |
9.2690 USD |
8.8520 USD |
9.3440 USD |
9.0790 USD |
| 2026-02-25 |
9.4400 USD |
2,820,006.4100 LINK |
8.1990 USD |
8.1840 USD |
9.5070 USD |
9.4400 USD |