Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
12.4491 USD |
2,110,507.4600 LINK |
12.1747 USD |
12.0000 USD |
12.9700 USD |
12.7234 USD |
| 2020-10-23 |
12.0718 USD |
2,666,294.0100 LINK |
11.9669 USD |
11.5730 USD |
12.2697 USD |
12.1766 USD |
| 2020-10-22 |
11.3951 USD |
3,696,039.9000 LINK |
10.8100 USD |
10.7219 USD |
12.4500 USD |
11.9802 USD |
| 2020-10-21 |
10.3396 USD |
3,032,767.8800 LINK |
9.8692 USD |
9.8052 USD |
11.1502 USD |
10.8100 USD |
| 2020-10-20 |
10.3960 USD |
1,966,265.2500 LINK |
10.9165 USD |
9.7855 USD |
10.9338 USD |
9.8754 USD |
| 2020-10-19 |
10.9405 USD |
1,261,918.4900 LINK |
10.9700 USD |
10.6613 USD |
11.2350 USD |
10.9109 USD |
| 2020-10-18 |
10.7930 USD |
1,003,970.2500 LINK |
10.6387 USD |
10.6006 USD |
10.9894 USD |
10.9473 USD |
| 2020-10-17 |
10.6160 USD |
721,148.5800 LINK |
10.5941 USD |
10.4250 USD |
10.7300 USD |
10.6378 USD |
| 2020-10-16 |
10.6659 USD |
1,419,947.9500 LINK |
10.7415 USD |
10.2639 USD |
10.9000 USD |
10.5902 USD |
| 2020-10-15 |
10.8257 USD |
1,518,158.9700 LINK |
10.9005 USD |
10.4756 USD |
10.9305 USD |
10.7508 USD |
| 2020-10-14 |
10.9647 USD |
2,078,685.3700 LINK |
11.0200 USD |
10.6188 USD |
11.3500 USD |
10.9094 USD |
| 2020-10-13 |
11.2236 USD |
2,242,289.7900 LINK |
11.4311 USD |
10.5700 USD |
11.5917 USD |
11.0161 USD |
| 2020-10-12 |
11.1429 USD |
3,541,296.2500 LINK |
10.8500 USD |
10.6916 USD |
11.8200 USD |
11.4357 USD |
| 2020-10-11 |
10.6876 USD |
2,315,045.8400 LINK |
10.5200 USD |
10.0578 USD |
11.0698 USD |
10.8552 USD |
| 2020-10-10 |
10.4600 USD |
2,481,578.7000 LINK |
10.4000 USD |
10.3212 USD |
10.9450 USD |
10.5200 USD |
| 2020-10-09 |
9.9793 USD |
3,187,196.5600 LINK |
9.5554 USD |
9.3713 USD |
10.5254 USD |
10.4031 USD |
| 2020-10-08 |
9.2726 USD |
2,651,928.1600 LINK |
8.9789 USD |
8.4328 USD |
9.6900 USD |
9.5663 USD |
| 2020-10-07 |
8.8749 USD |
2,393,087.1100 LINK |
8.7734 USD |
8.3500 USD |
9.0417 USD |
8.9763 USD |
| 2020-10-06 |
9.1944 USD |
2,517,659.2800 LINK |
9.6156 USD |
8.5600 USD |
9.6600 USD |
8.7732 USD |
| 2020-10-05 |
9.5094 USD |
1,601,129.0900 LINK |
9.3930 USD |
9.2730 USD |
9.7301 USD |
9.6257 USD |
| 2020-10-04 |
9.3331 USD |
1,043,749.6600 LINK |
9.2719 USD |
9.1178 USD |
9.4600 USD |
9.3942 USD |
| 2020-10-03 |
9.2464 USD |
1,074,232.2200 LINK |
9.2200 USD |
9.1093 USD |
9.5525 USD |
9.2728 USD |
| 2020-10-02 |
9.4259 USD |
3,532,277.2500 LINK |
9.6328 USD |
8.8100 USD |
9.8397 USD |
9.2190 USD |
| 2020-10-01 |
9.7624 USD |
2,829,540.9800 LINK |
9.8859 USD |
9.3000 USD |
10.4217 USD |
9.6390 USD |
| 2020-09-30 |
10.0161 USD |
1,725,934.6000 LINK |
10.1421 USD |
9.5700 USD |
10.2245 USD |
9.8900 USD |
| 2020-09-29 |
10.2095 USD |
3,178,628.1300 LINK |
10.2770 USD |
9.4047 USD |
10.3774 USD |
10.1421 USD |
| 2020-09-28 |
10.5410 USD |
2,536,196.8000 LINK |
10.8100 USD |
10.1512 USD |
11.0800 USD |
10.2720 USD |
| 2020-09-27 |
10.5548 USD |
2,708,953.5100 LINK |
10.3196 USD |
9.9020 USD |
10.9999 USD |
10.7900 USD |
| 2020-09-26 |
10.5286 USD |
3,301,766.6500 LINK |
10.7401 USD |
9.9700 USD |
11.0900 USD |
10.3171 USD |
| 2020-09-25 |
10.3079 USD |
6,324,215.7500 LINK |
9.8773 USD |
9.3651 USD |
11.2300 USD |
10.7384 USD |
| 2020-09-24 |
8.7604 USD |
8,493,218.6500 LINK |
7.6410 USD |
7.4780 USD |
10.4300 USD |
9.8799 USD |
| 2020-09-23 |
8.1950 USD |
6,342,739.0500 LINK |
8.7494 USD |
7.3120 USD |
8.8000 USD |
7.6405 USD |
| 2020-09-22 |
8.7330 USD |
2,633,192.1800 LINK |
8.7164 USD |
8.5500 USD |
9.0829 USD |
8.7496 USD |
| 2020-09-21 |
9.2257 USD |
7,006,664.8300 LINK |
9.7421 USD |
8.5383 USD |
9.9194 USD |
8.7094 USD |
| 2020-09-20 |
9.9296 USD |
3,078,130.6600 LINK |
10.1214 USD |
9.5000 USD |
10.6353 USD |
9.7378 USD |
| 2020-09-19 |
10.1066 USD |
2,385,596.7600 LINK |
10.0898 USD |
9.8420 USD |
10.5000 USD |
10.1233 USD |
| 2020-09-18 |
10.5480 USD |
4,482,401.4900 LINK |
11.0063 USD |
9.7662 USD |
11.1400 USD |
10.0897 USD |
| 2020-09-17 |
10.8711 USD |
3,498,616.6700 LINK |
10.7324 USD |
10.5017 USD |
11.7000 USD |
11.0098 USD |
| 2020-09-16 |
10.8344 USD |
3,542,946.9100 LINK |
10.9356 USD |
10.4708 USD |
11.2997 USD |
10.7332 USD |
| 2020-09-15 |
11.5396 USD |
3,012,040.3600 LINK |
12.1300 USD |
10.7049 USD |
12.2410 USD |
10.9493 USD |
| 2020-09-14 |
12.1023 USD |
2,070,743.7000 LINK |
12.0747 USD |
11.6300 USD |
12.3891 USD |
12.1300 USD |
| 2020-09-13 |
12.4017 USD |
2,334,678.2900 LINK |
12.7332 USD |
11.7531 USD |
13.2500 USD |
12.0701 USD |
| 2020-09-12 |
12.5814 USD |
1,405,237.1000 LINK |
12.4400 USD |
12.0910 USD |
12.7500 USD |
12.7228 USD |
| 2020-09-11 |
12.4744 USD |
2,251,292.5800 LINK |
12.5086 USD |
12.0108 USD |
12.6927 USD |
12.4401 USD |
| 2020-09-10 |
12.4180 USD |
3,820,370.5200 LINK |
12.3323 USD |
12.1555 USD |
13.2894 USD |
12.5036 USD |
| 2020-09-09 |
12.0412 USD |
2,668,385.7200 LINK |
11.7442 USD |
11.4300 USD |
12.6643 USD |
12.3383 USD |
| 2020-09-08 |
12.1162 USD |
3,848,511.3300 LINK |
12.4991 USD |
11.0760 USD |
12.7865 USD |
11.7334 USD |
| 2020-09-07 |
12.6557 USD |
5,726,364.8800 LINK |
12.8168 USD |
11.1276 USD |
13.1600 USD |
12.4947 USD |
| 2020-09-06 |
11.7086 USD |
7,198,316.3000 LINK |
10.6072 USD |
9.7555 USD |
13.4000 USD |
12.8100 USD |
| 2020-09-05 |
11.5296 USD |
9,543,721.9900 LINK |
12.4473 USD |
9.2232 USD |
12.7500 USD |
10.6118 USD |