Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
22.8996 USD |
2,733,898.9300 LINK |
22.5689 USD |
21.6541 USD |
23.2300 USD |
22.8996 USD |
| 2021-01-31 |
22.5732 USD |
3,129,757.9900 LINK |
23.6896 USD |
22.0500 USD |
24.7000 USD |
22.5732 USD |
| 2021-01-30 |
23.6806 USD |
2,576,628.2400 LINK |
22.7570 USD |
22.2144 USD |
23.9800 USD |
23.6806 USD |
| 2021-01-29 |
22.7744 USD |
4,402,177.4200 LINK |
23.0834 USD |
22.0701 USD |
24.3065 USD |
22.7744 USD |
| 2021-01-28 |
23.0784 USD |
4,913,477.5200 LINK |
21.0002 USD |
20.5244 USD |
24.4942 USD |
23.0784 USD |
| 2021-01-27 |
20.9969 USD |
3,890,903.3700 LINK |
23.1305 USD |
20.2600 USD |
23.2504 USD |
20.9969 USD |
| 2021-01-26 |
23.1358 USD |
3,816,380.2000 LINK |
23.3684 USD |
21.6455 USD |
24.0000 USD |
23.1358 USD |
| 2021-01-25 |
23.3881 USD |
4,689,609.6500 LINK |
24.8344 USD |
22.5720 USD |
25.8392 USD |
23.3881 USD |
| 2021-01-24 |
24.8344 USD |
4,264,800.0100 LINK |
24.8317 USD |
23.1500 USD |
24.9500 USD |
24.8344 USD |
| 2021-01-23 |
24.8317 USD |
7,366,576.1100 LINK |
21.5730 USD |
21.1211 USD |
25.5110 USD |
24.8317 USD |
| 2021-01-22 |
21.5652 USD |
7,633,736.8800 LINK |
18.3964 USD |
17.1043 USD |
22.4776 USD |
21.5652 USD |
| 2021-01-21 |
18.4135 USD |
6,167,701.6400 LINK |
21.8527 USD |
18.0295 USD |
22.0382 USD |
18.4135 USD |
| 2021-01-20 |
21.8575 USD |
5,372,167.1700 LINK |
20.5521 USD |
19.0600 USD |
21.9800 USD |
21.8575 USD |
| 2021-01-19 |
20.5531 USD |
5,114,683.9100 LINK |
22.0220 USD |
20.3256 USD |
22.9657 USD |
20.5531 USD |
| 2021-01-18 |
22.0363 USD |
5,091,623.3000 LINK |
23.2702 USD |
21.1100 USD |
23.6908 USD |
22.0363 USD |
| 2021-01-17 |
23.2674 USD |
8,620,961.6300 LINK |
20.1298 USD |
19.4000 USD |
23.7300 USD |
23.2674 USD |
| 2021-01-16 |
20.1200 USD |
11,087,036.2700 LINK |
20.7500 USD |
19.5800 USD |
22.9583 USD |
20.1200 USD |
| 2021-01-15 |
20.7633 USD |
17,067,351.0800 LINK |
17.9642 USD |
17.5133 USD |
21.4000 USD |
20.7633 USD |
| 2021-01-14 |
17.9724 USD |
5,658,122.0600 LINK |
15.9695 USD |
15.3323 USD |
17.9727 USD |
17.9724 USD |
| 2021-01-13 |
15.9452 USD |
5,519,061.7600 LINK |
13.9563 USD |
13.2670 USD |
16.2370 USD |
15.9452 USD |
| 2021-01-12 |
13.9540 USD |
6,747,611.0100 LINK |
14.6622 USD |
13.6311 USD |
15.4875 USD |
13.9540 USD |
| 2021-01-11 |
14.6660 USD |
12,131,490.5900 LINK |
16.2112 USD |
12.5000 USD |
16.2559 USD |
14.6660 USD |
| 2021-01-10 |
16.2196 USD |
6,977,888.6400 LINK |
17.6298 USD |
15.3600 USD |
18.5000 USD |
16.2196 USD |
| 2021-01-09 |
17.6298 USD |
5,363,151.3700 LINK |
15.2685 USD |
15.0301 USD |
17.9590 USD |
17.6298 USD |
| 2021-01-08 |
15.2460 USD |
6,764,785.4100 LINK |
15.9900 USD |
14.0587 USD |
16.2061 USD |
15.2460 USD |
| 2021-01-07 |
15.9947 USD |
7,765,830.6800 LINK |
17.2804 USD |
15.1000 USD |
17.4500 USD |
15.9947 USD |
| 2021-01-06 |
17.2725 USD |
10,648,089.9100 LINK |
14.5667 USD |
14.1559 USD |
17.3556 USD |
17.2725 USD |
| 2021-01-05 |
14.5660 USD |
7,178,985.4800 LINK |
13.6010 USD |
13.1143 USD |
14.9448 USD |
14.5660 USD |
| 2021-01-04 |
13.6088 USD |
10,599,370.1400 LINK |
13.7208 USD |
12.3511 USD |
15.7171 USD |
13.6088 USD |
| 2021-01-03 |
13.7070 USD |
6,836,216.0100 LINK |
12.2343 USD |
11.8300 USD |
14.0365 USD |
13.7070 USD |
| 2021-01-02 |
12.2351 USD |
3,960,880.0900 LINK |
11.8813 USD |
11.4667 USD |
12.4546 USD |
12.2351 USD |
| 2021-01-01 |
11.8813 USD |
3,238,494.1300 LINK |
11.2480 USD |
11.0882 USD |
12.4767 USD |
11.8813 USD |
| 2020-12-31 |
11.2549 USD |
2,653,818.5700 LINK |
11.2550 USD |
10.9462 USD |
11.7627 USD |
11.2549 USD |
| 2020-12-30 |
11.2550 USD |
3,162,436.9400 LINK |
11.7714 USD |
11.0642 USD |
11.9784 USD |
11.2550 USD |
| 2020-12-29 |
11.7754 USD |
4,747,271.5100 LINK |
12.5934 USD |
10.8000 USD |
13.0091 USD |
11.7754 USD |
| 2020-12-28 |
12.5983 USD |
3,783,623.0800 LINK |
12.1428 USD |
11.9600 USD |
12.9272 USD |
12.5983 USD |
| 2020-12-27 |
12.1471 USD |
8,187,094.4200 LINK |
10.9685 USD |
10.3936 USD |
13.2200 USD |
12.1471 USD |
| 2020-12-26 |
10.9672 USD |
3,236,861.5500 LINK |
11.5612 USD |
10.6278 USD |
11.8050 USD |
10.9672 USD |
| 2020-12-25 |
11.5617 USD |
2,820,421.9000 LINK |
11.5691 USD |
11.0584 USD |
11.9090 USD |
11.5617 USD |
| 2020-12-24 |
11.5693 USD |
6,236,950.1500 LINK |
10.9737 USD |
9.8614 USD |
11.6900 USD |
11.5693 USD |
| 2020-12-23 |
10.9801 USD |
5,957,837.4600 LINK |
12.7859 USD |
8.7200 USD |
12.8771 USD |
10.9801 USD |
| 2020-12-22 |
12.8027 USD |
2,080,720.0000 LINK |
12.3026 USD |
11.8169 USD |
12.8515 USD |
12.8027 USD |
| 2020-12-21 |
12.3077 USD |
2,538,976.0800 LINK |
13.0700 USD |
12.0900 USD |
13.2763 USD |
12.3077 USD |
| 2020-12-20 |
13.0700 USD |
2,145,146.2800 LINK |
13.4889 USD |
12.6838 USD |
13.8450 USD |
13.0700 USD |
| 2020-12-19 |
13.4925 USD |
1,897,474.6500 LINK |
13.5262 USD |
13.3124 USD |
13.9922 USD |
13.4925 USD |
| 2020-12-18 |
13.5202 USD |
1,795,023.0900 LINK |
13.4594 USD |
13.1949 USD |
14.0153 USD |
13.5202 USD |
| 2020-12-17 |
13.4616 USD |
3,511,618.5300 LINK |
13.4968 USD |
13.0624 USD |
14.5656 USD |
13.4616 USD |
| 2020-12-16 |
13.5108 USD |
2,348,925.6200 LINK |
12.6707 USD |
12.3152 USD |
13.5158 USD |
13.5108 USD |
| 2020-12-15 |
12.6765 USD |
1,021,225.0000 LINK |
12.8556 USD |
12.4670 USD |
13.0000 USD |
12.6765 USD |
| 2020-12-14 |
12.8528 USD |
1,103,564.2500 LINK |
12.9342 USD |
12.3238 USD |
12.9796 USD |
12.8528 USD |