Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
12.9376 USD |
1,456,136.2900 LINK |
12.2407 USD |
12.0364 USD |
13.2967 USD |
12.9376 USD |
| 2020-12-12 |
12.2312 USD |
1,589,547.3500 LINK |
11.6376 USD |
11.6070 USD |
12.3591 USD |
12.2312 USD |
| 2020-12-11 |
11.6507 USD |
2,053,484.9800 LINK |
11.9158 USD |
11.4200 USD |
11.9867 USD |
11.6507 USD |
| 2020-12-10 |
11.8949 USD |
1,566,433.5700 LINK |
12.6258 USD |
11.8081 USD |
12.6781 USD |
11.8949 USD |
| 2020-12-09 |
12.6273 USD |
2,914,258.4300 LINK |
12.1237 USD |
11.5700 USD |
12.8248 USD |
12.6273 USD |
| 2020-12-08 |
12.1237 USD |
1,940,840.2000 LINK |
13.0774 USD |
11.9656 USD |
13.1900 USD |
12.1237 USD |
| 2020-12-07 |
13.0690 USD |
858,750.9600 LINK |
13.5250 USD |
12.8713 USD |
13.5681 USD |
13.0690 USD |
| 2020-12-06 |
13.5244 USD |
1,161,799.7900 LINK |
13.1904 USD |
12.7800 USD |
13.5378 USD |
13.5244 USD |
| 2020-12-05 |
13.1814 USD |
1,380,646.4800 LINK |
12.6708 USD |
12.5300 USD |
13.3503 USD |
13.1814 USD |
| 2020-12-04 |
12.6692 USD |
2,273,044.5300 LINK |
13.9789 USD |
12.5000 USD |
14.0429 USD |
12.6692 USD |
| 2020-12-03 |
13.9959 USD |
1,412,376.5400 LINK |
13.9800 USD |
13.6648 USD |
14.2382 USD |
13.9959 USD |
| 2020-12-02 |
13.9866 USD |
1,756,547.9600 LINK |
13.3637 USD |
13.0700 USD |
14.1574 USD |
13.9866 USD |
| 2020-12-01 |
13.3535 USD |
3,762,759.9800 LINK |
14.2547 USD |
13.0154 USD |
14.9100 USD |
13.3535 USD |
| 2020-11-30 |
14.2686 USD |
3,513,240.5100 LINK |
13.4000 USD |
13.4000 USD |
14.4200 USD |
14.2686 USD |
| 2020-11-29 |
13.3945 USD |
1,688,442.3600 LINK |
13.1008 USD |
12.8592 USD |
13.4721 USD |
13.3945 USD |
| 2020-11-28 |
13.1002 USD |
3,208,204.1100 LINK |
12.4963 USD |
12.3601 USD |
13.4320 USD |
13.1002 USD |
| 2020-11-27 |
12.4952 USD |
3,820,650.8000 LINK |
12.6147 USD |
12.0270 USD |
12.9500 USD |
12.4952 USD |
| 2020-11-26 |
12.6255 USD |
9,404,874.6900 LINK |
14.2200 USD |
11.2898 USD |
14.4761 USD |
12.6255 USD |
| 2020-11-25 |
14.2200 USD |
3,651,952.7300 LINK |
15.6596 USD |
13.8052 USD |
15.8671 USD |
14.2200 USD |
| 2020-11-24 |
15.6695 USD |
6,506,373.4000 LINK |
15.2818 USD |
15.0000 USD |
16.4202 USD |
15.6695 USD |
| 2020-11-23 |
15.2851 USD |
3,538,741.9500 LINK |
14.5245 USD |
14.2500 USD |
15.4500 USD |
15.2851 USD |
| 2020-11-22 |
14.5203 USD |
4,101,337.9200 LINK |
15.4641 USD |
13.8500 USD |
15.7200 USD |
14.5203 USD |
| 2020-11-21 |
15.4689 USD |
4,578,555.3600 LINK |
14.1006 USD |
13.7129 USD |
15.5000 USD |
15.4689 USD |
| 2020-11-20 |
14.1144 USD |
2,950,617.1000 LINK |
13.6222 USD |
13.4564 USD |
14.4830 USD |
14.1144 USD |
| 2020-11-19 |
13.6321 USD |
2,751,397.2800 LINK |
13.5826 USD |
13.0326 USD |
14.0000 USD |
13.6321 USD |
| 2020-11-18 |
13.5813 USD |
6,501,348.0400 LINK |
13.4000 USD |
12.6320 USD |
14.2740 USD |
13.5813 USD |
| 2020-11-17 |
13.4000 USD |
3,112,749.3200 LINK |
12.6206 USD |
12.5361 USD |
13.4167 USD |
13.4000 USD |
| 2020-11-16 |
12.3791 USD |
1,924,666.9400 LINK |
12.1310 USD |
12.0011 USD |
12.8148 USD |
12.6272 USD |
| 2020-11-15 |
12.3497 USD |
1,552,123.8400 LINK |
12.5694 USD |
11.8300 USD |
12.6551 USD |
12.1300 USD |
| 2020-11-14 |
12.7208 USD |
1,331,728.6400 LINK |
12.8853 USD |
12.3443 USD |
12.9465 USD |
12.5562 USD |
| 2020-11-13 |
12.6556 USD |
2,198,342.3400 LINK |
12.4205 USD |
12.3258 USD |
13.0369 USD |
12.8908 USD |
| 2020-11-12 |
12.5976 USD |
2,297,574.0400 LINK |
12.7710 USD |
12.2387 USD |
13.1000 USD |
12.4243 USD |
| 2020-11-11 |
12.8956 USD |
2,717,958.5500 LINK |
13.0191 USD |
12.7412 USD |
13.4416 USD |
12.7722 USD |
| 2020-11-10 |
12.7810 USD |
3,477,206.5700 LINK |
12.5363 USD |
12.3270 USD |
13.2953 USD |
13.0257 USD |
| 2020-11-09 |
12.6143 USD |
3,133,235.9700 LINK |
12.7001 USD |
12.0200 USD |
13.0478 USD |
12.5285 USD |
| 2020-11-08 |
12.2500 USD |
3,495,240.2700 LINK |
11.7837 USD |
11.5000 USD |
13.1000 USD |
12.7162 USD |
| 2020-11-07 |
11.9958 USD |
8,552,392.3900 LINK |
12.1919 USD |
11.4952 USD |
13.6189 USD |
11.7997 USD |
| 2020-11-06 |
11.6006 USD |
3,275,987.5900 LINK |
11.0092 USD |
10.9499 USD |
12.3000 USD |
12.1919 USD |
| 2020-11-05 |
10.7524 USD |
3,211,828.2900 LINK |
10.5001 USD |
10.0834 USD |
11.2942 USD |
11.0047 USD |
| 2020-11-04 |
10.4429 USD |
2,834,677.9800 LINK |
10.3941 USD |
9.7600 USD |
10.6817 USD |
10.4917 USD |
| 2020-11-03 |
10.5833 USD |
2,906,587.7500 LINK |
10.7741 USD |
10.0500 USD |
10.7748 USD |
10.3925 USD |
| 2020-11-02 |
11.1815 USD |
2,120,317.0300 LINK |
11.5889 USD |
10.7158 USD |
11.6916 USD |
10.7741 USD |
| 2020-11-01 |
11.3981 USD |
848,599.0700 LINK |
11.2223 USD |
11.0386 USD |
11.6000 USD |
11.5740 USD |
| 2020-10-31 |
11.1670 USD |
1,113,052.7900 LINK |
11.0908 USD |
10.9074 USD |
11.3968 USD |
11.2433 USD |
| 2020-10-30 |
11.1781 USD |
2,234,363.0900 LINK |
11.2654 USD |
10.7500 USD |
11.4869 USD |
11.0908 USD |
| 2020-10-29 |
11.3668 USD |
2,207,917.9700 LINK |
11.4600 USD |
11.0060 USD |
11.8100 USD |
11.2737 USD |
| 2020-10-28 |
11.7103 USD |
2,359,831.5700 LINK |
11.9607 USD |
11.1076 USD |
12.2400 USD |
11.4600 USD |
| 2020-10-27 |
11.8387 USD |
2,417,828.3800 LINK |
11.7225 USD |
11.5100 USD |
12.4880 USD |
11.9549 USD |
| 2020-10-26 |
11.9516 USD |
2,790,375.3200 LINK |
12.1611 USD |
11.2752 USD |
12.4704 USD |
11.7420 USD |
| 2020-10-25 |
12.4387 USD |
1,937,292.8100 LINK |
12.7140 USD |
11.9000 USD |
12.8707 USD |
12.1635 USD |