Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
2.1484 USD |
4,253,366.1200 LINK |
2.1038 USD |
2.1038 USD |
2.3500 USD |
2.1930 USD |
| 2020-01-07 |
2.0253 USD |
2,770,299.2200 LINK |
1.9418 USD |
1.9011 USD |
2.1400 USD |
2.1088 USD |
| 2020-01-06 |
1.8696 USD |
1,121,974.9500 LINK |
1.7975 USD |
1.7948 USD |
1.9472 USD |
1.9418 USD |
| 2020-01-05 |
1.8116 USD |
385,276.4900 LINK |
1.8255 USD |
1.7838 USD |
1.8400 USD |
1.7977 USD |
| 2020-01-04 |
1.8126 USD |
381,799.1000 LINK |
1.8004 USD |
1.7846 USD |
1.8400 USD |
1.8249 USD |
| 2020-01-03 |
1.7679 USD |
790,070.9400 LINK |
1.7353 USD |
1.7000 USD |
1.8266 USD |
1.8004 USD |
| 2020-01-02 |
1.7700 USD |
681,650.3700 LINK |
1.8047 USD |
1.7017 USD |
1.8087 USD |
1.7353 USD |
| 2020-01-01 |
1.7810 USD |
507,769.1700 LINK |
1.7598 USD |
1.7550 USD |
1.8500 USD |
1.8022 USD |
| 2019-12-31 |
1.7906 USD |
1,065,250.5200 LINK |
1.8181 USD |
1.7500 USD |
1.8230 USD |
1.7631 USD |
| 2019-12-30 |
1.8590 USD |
475,970.7700 LINK |
1.8986 USD |
1.8041 USD |
1.9006 USD |
1.8193 USD |
| 2019-12-29 |
1.8868 USD |
545,536.0700 LINK |
1.8713 USD |
1.8432 USD |
1.9240 USD |
1.9023 USD |
| 2019-12-28 |
1.8749 USD |
414,889.6600 LINK |
1.8780 USD |
1.8501 USD |
1.8948 USD |
1.8717 USD |
| 2019-12-27 |
1.8646 USD |
861,929.9600 LINK |
1.8544 USD |
1.8310 USD |
1.9231 USD |
1.8748 USD |
| 2019-12-26 |
1.8198 USD |
1,031,806.7800 LINK |
1.7845 USD |
1.7700 USD |
1.9580 USD |
1.8552 USD |
| 2019-12-25 |
1.8133 USD |
646,671.6300 LINK |
1.8440 USD |
1.7600 USD |
1.8450 USD |
1.7825 USD |
| 2019-12-24 |
1.8545 USD |
562,471.1700 LINK |
1.8649 USD |
1.8135 USD |
1.8841 USD |
1.8440 USD |
| 2019-12-23 |
1.8947 USD |
970,203.7300 LINK |
1.9242 USD |
1.8401 USD |
1.9547 USD |
1.8652 USD |
| 2019-12-22 |
1.8922 USD |
651,883.9000 LINK |
1.8593 USD |
1.8480 USD |
1.9457 USD |
1.9250 USD |
| 2019-12-21 |
1.8901 USD |
820,464.3600 LINK |
1.9208 USD |
1.8564 USD |
1.9292 USD |
1.8594 USD |
| 2019-12-20 |
1.8599 USD |
1,466,904.2500 LINK |
1.7991 USD |
1.7770 USD |
1.9354 USD |
1.9208 USD |
| 2019-12-19 |
1.8314 USD |
1,576,258.7800 LINK |
1.8639 USD |
1.7556 USD |
1.8862 USD |
1.7989 USD |
| 2019-12-18 |
1.8106 USD |
3,287,462.0200 LINK |
1.7607 USD |
1.6336 USD |
1.8988 USD |
1.8605 USD |
| 2019-12-17 |
1.8651 USD |
3,924,675.5000 LINK |
1.9656 USD |
1.7138 USD |
2.0029 USD |
1.7647 USD |
| 2019-12-16 |
2.0198 USD |
1,295,883.2300 LINK |
2.0709 USD |
1.9600 USD |
2.0801 USD |
1.9687 USD |
| 2019-12-15 |
2.0354 USD |
1,027,863.7200 LINK |
1.9987 USD |
1.9607 USD |
2.1130 USD |
2.0721 USD |
| 2019-12-14 |
2.0320 USD |
1,014,076.8300 LINK |
2.0660 USD |
1.9700 USD |
2.0894 USD |
1.9980 USD |
| 2019-12-13 |
2.0861 USD |
1,023,430.0000 LINK |
2.1062 USD |
2.0600 USD |
2.1200 USD |
2.0660 USD |
| 2019-12-12 |
2.1422 USD |
2,155,555.0700 LINK |
2.1771 USD |
2.0270 USD |
2.1960 USD |
2.1073 USD |
| 2019-12-11 |
2.2180 USD |
1,959,410.1700 LINK |
2.2609 USD |
2.1500 USD |
2.3000 USD |
2.1752 USD |
| 2019-12-10 |
2.1796 USD |
5,125,574.5300 LINK |
2.0970 USD |
2.0619 USD |
2.3000 USD |
2.2622 USD |
| 2019-12-09 |
2.0739 USD |
1,017,714.6900 LINK |
2.0553 USD |
2.0166 USD |
2.0982 USD |
2.0925 USD |
| 2019-12-08 |
2.0513 USD |
1,032,394.4900 LINK |
2.0474 USD |
2.0000 USD |
2.0900 USD |
2.0551 USD |
| 2019-12-07 |
2.0688 USD |
926,271.3300 LINK |
2.0898 USD |
2.0375 USD |
2.1155 USD |
2.0477 USD |
| 2019-12-06 |
2.0501 USD |
1,418,935.0000 LINK |
2.0086 USD |
1.9650 USD |
2.1076 USD |
2.0916 USD |
| 2019-12-05 |
2.0175 USD |
2,261,987.3700 LINK |
2.0270 USD |
1.9556 USD |
2.0740 USD |
2.0080 USD |
| 2019-12-04 |
2.0794 USD |
2,237,242.6000 LINK |
2.1269 USD |
2.0000 USD |
2.1640 USD |
2.0319 USD |
| 2019-12-03 |
2.1093 USD |
1,220,718.0700 LINK |
2.0936 USD |
2.0659 USD |
2.2000 USD |
2.1250 USD |
| 2019-12-02 |
2.1300 USD |
1,957,206.6900 LINK |
2.1653 USD |
2.0550 USD |
2.1687 USD |
2.0946 USD |
| 2019-12-01 |
2.2056 USD |
1,160,459.1500 LINK |
2.2443 USD |
2.1373 USD |
2.2451 USD |
2.1669 USD |
| 2019-11-30 |
2.2936 USD |
1,081,642.6800 LINK |
2.3400 USD |
2.2050 USD |
2.3466 USD |
2.2472 USD |
| 2019-11-29 |
2.3081 USD |
1,209,743.8400 LINK |
2.2762 USD |
2.2650 USD |
2.3728 USD |
2.3400 USD |
| 2019-11-28 |
2.2571 USD |
1,717,827.2400 LINK |
2.2349 USD |
2.1800 USD |
2.3297 USD |
2.2794 USD |
| 2019-11-27 |
2.2401 USD |
2,272,564.0100 LINK |
2.2481 USD |
2.1100 USD |
2.3092 USD |
2.2320 USD |
| 2019-11-26 |
2.2553 USD |
2,113,976.4800 LINK |
2.2610 USD |
2.1510 USD |
2.3637 USD |
2.2496 USD |
| 2019-11-25 |
2.2412 USD |
3,931,931.7100 LINK |
2.2210 USD |
2.0367 USD |
2.3948 USD |
2.2615 USD |
| 2019-11-24 |
2.3285 USD |
2,007,593.6900 LINK |
2.4291 USD |
2.1950 USD |
2.4640 USD |
2.2280 USD |
| 2019-11-23 |
2.3890 USD |
2,059,004.7000 LINK |
2.3495 USD |
2.2637 USD |
2.4689 USD |
2.4286 USD |
| 2019-11-22 |
2.4490 USD |
4,735,823.8900 LINK |
2.5447 USD |
2.1220 USD |
2.5930 USD |
2.3533 USD |
| 2019-11-21 |
2.6158 USD |
2,160,608.4200 LINK |
2.6900 USD |
2.4700 USD |
2.7000 USD |
2.5415 USD |
| 2019-11-20 |
2.7070 USD |
1,840,485.5800 LINK |
2.7240 USD |
2.6175 USD |
2.8011 USD |
2.6900 USD |