Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
8.4895 USD |
8,366,047.7600 LINK |
8.6389 USD |
7.9500 USD |
8.8700 USD |
8.3401 USD |
| 2020-07-15 |
8.3810 USD |
9,687,702.4300 LINK |
8.1252 USD |
7.8422 USD |
8.9000 USD |
8.6368 USD |
| 2020-07-14 |
7.6530 USD |
10,371,178.1400 LINK |
7.1644 USD |
7.0000 USD |
8.4700 USD |
8.1415 USD |
| 2020-07-13 |
7.2626 USD |
17,062,494.7700 LINK |
7.3651 USD |
6.8500 USD |
8.5400 USD |
7.1601 USD |
| 2020-07-12 |
6.7357 USD |
8,539,266.1900 LINK |
6.1052 USD |
6.0964 USD |
7.4000 USD |
7.3662 USD |
| 2020-07-11 |
6.1224 USD |
2,088,924.9800 LINK |
6.1467 USD |
5.9328 USD |
6.2726 USD |
6.0980 USD |
| 2020-07-10 |
6.1174 USD |
3,951,151.0100 LINK |
6.0887 USD |
5.7118 USD |
6.2095 USD |
6.1461 USD |
| 2020-07-09 |
6.2940 USD |
6,367,199.9500 LINK |
6.5053 USD |
5.7052 USD |
6.5089 USD |
6.0827 USD |
| 2020-07-08 |
6.1149 USD |
9,542,932.0800 LINK |
5.7249 USD |
5.6056 USD |
6.5800 USD |
6.5049 USD |
| 2020-07-07 |
5.5443 USD |
6,781,701.1500 LINK |
5.3637 USD |
5.3280 USD |
5.9000 USD |
5.7249 USD |
| 2020-07-06 |
5.0568 USD |
4,865,682.4900 LINK |
4.7499 USD |
4.7351 USD |
5.5552 USD |
5.3637 USD |
| 2020-07-05 |
4.7827 USD |
1,058,829.3200 LINK |
4.8153 USD |
4.6200 USD |
4.8290 USD |
4.7500 USD |
| 2020-07-04 |
4.7722 USD |
778,240.8800 LINK |
4.7245 USD |
4.7192 USD |
4.8521 USD |
4.8200 USD |
| 2020-07-03 |
4.7619 USD |
2,078,648.8100 LINK |
4.7994 USD |
4.7053 USD |
4.8900 USD |
4.7245 USD |
| 2020-07-02 |
4.7536 USD |
2,983,045.8700 LINK |
4.7100 USD |
4.6033 USD |
4.9200 USD |
4.7972 USD |
| 2020-07-01 |
4.6377 USD |
1,408,385.3600 LINK |
4.5654 USD |
4.5212 USD |
4.7300 USD |
4.7100 USD |
| 2020-06-30 |
4.5924 USD |
863,830.1500 LINK |
4.6184 USD |
4.5400 USD |
4.6637 USD |
4.5664 USD |
| 2020-06-29 |
4.5926 USD |
1,412,901.2600 LINK |
4.5667 USD |
4.4207 USD |
4.6522 USD |
4.6185 USD |
| 2020-06-28 |
4.4801 USD |
1,739,376.5800 LINK |
4.4003 USD |
4.3222 USD |
4.6210 USD |
4.5600 USD |
| 2020-06-27 |
4.5395 USD |
2,636,712.5700 LINK |
4.6760 USD |
4.2951 USD |
4.6909 USD |
4.4029 USD |
| 2020-06-26 |
4.7382 USD |
1,991,087.6700 LINK |
4.8004 USD |
4.6300 USD |
4.8600 USD |
4.6760 USD |
| 2020-06-25 |
4.7585 USD |
3,114,374.7900 LINK |
4.7067 USD |
4.4900 USD |
4.8468 USD |
4.8104 USD |
| 2020-06-24 |
4.7546 USD |
4,025,540.8800 LINK |
4.8024 USD |
4.4879 USD |
4.9400 USD |
4.7067 USD |
| 2020-06-23 |
4.6443 USD |
6,345,346.1800 LINK |
4.4859 USD |
4.4236 USD |
4.9597 USD |
4.8027 USD |
| 2020-06-22 |
4.3293 USD |
2,727,383.7300 LINK |
4.1766 USD |
4.1750 USD |
4.4884 USD |
4.4820 USD |
| 2020-06-21 |
4.1732 USD |
662,818.7300 LINK |
4.1683 USD |
4.1356 USD |
4.1998 USD |
4.1780 USD |
| 2020-06-20 |
4.1338 USD |
1,921,097.7300 LINK |
4.0942 USD |
4.0600 USD |
4.2000 USD |
4.1735 USD |
| 2020-06-19 |
4.1157 USD |
1,236,106.4100 LINK |
4.1350 USD |
4.0456 USD |
4.1762 USD |
4.0964 USD |
| 2020-06-18 |
4.1517 USD |
1,972,738.3200 LINK |
4.1636 USD |
4.0906 USD |
4.2424 USD |
4.1398 USD |
| 2020-06-17 |
4.1070 USD |
1,943,158.1000 LINK |
4.0505 USD |
3.9543 USD |
4.1950 USD |
4.1634 USD |
| 2020-06-16 |
3.9924 USD |
1,424,459.0200 LINK |
3.9350 USD |
3.8960 USD |
4.1098 USD |
4.0497 USD |
| 2020-06-15 |
3.9385 USD |
4,098,630.2300 LINK |
3.9292 USD |
3.6479 USD |
3.9900 USD |
3.9479 USD |
| 2020-06-14 |
4.0193 USD |
1,365,473.2600 LINK |
4.1072 USD |
3.9110 USD |
4.1160 USD |
3.9314 USD |
| 2020-06-13 |
4.0936 USD |
843,919.1300 LINK |
4.0800 USD |
4.0018 USD |
4.1297 USD |
4.1072 USD |
| 2020-06-12 |
4.0183 USD |
2,602,193.2500 LINK |
3.9566 USD |
3.8600 USD |
4.1889 USD |
4.0800 USD |
| 2020-06-11 |
4.1902 USD |
4,342,731.1800 LINK |
4.4260 USD |
3.9000 USD |
4.4562 USD |
3.9544 USD |
| 2020-06-10 |
4.4329 USD |
1,263,942.5100 LINK |
4.4398 USD |
4.3430 USD |
4.4465 USD |
4.4260 USD |
| 2020-06-09 |
4.4635 USD |
1,509,605.8400 LINK |
4.4840 USD |
4.3400 USD |
4.5050 USD |
4.4429 USD |
| 2020-06-08 |
4.4157 USD |
1,026,843.3400 LINK |
4.3474 USD |
4.3300 USD |
4.4840 USD |
4.4840 USD |
| 2020-06-07 |
4.3547 USD |
1,083,201.3700 LINK |
4.3564 USD |
4.2116 USD |
4.4079 USD |
4.3530 USD |
| 2020-06-06 |
4.3551 USD |
804,235.0300 LINK |
4.3577 USD |
4.2800 USD |
4.3965 USD |
4.3525 USD |
| 2020-06-05 |
4.3941 USD |
1,025,737.8700 LINK |
4.4325 USD |
4.3350 USD |
4.4824 USD |
4.3556 USD |
| 2020-06-04 |
4.4573 USD |
1,381,790.6200 LINK |
4.4824 USD |
4.2850 USD |
4.5077 USD |
4.4323 USD |
| 2020-06-03 |
4.4437 USD |
1,799,402.1100 LINK |
4.4056 USD |
4.3000 USD |
4.5290 USD |
4.4818 USD |
| 2020-06-02 |
4.3922 USD |
3,806,642.8700 LINK |
4.3783 USD |
4.0900 USD |
4.6200 USD |
4.4060 USD |
| 2020-06-01 |
4.2550 USD |
3,601,367.5900 LINK |
4.1300 USD |
4.1137 USD |
4.4773 USD |
4.3800 USD |
| 2020-05-31 |
4.1553 USD |
2,167,536.3000 LINK |
4.1790 USD |
4.0400 USD |
4.2870 USD |
4.1317 USD |
| 2020-05-30 |
4.0761 USD |
1,801,706.6900 LINK |
3.9762 USD |
3.9380 USD |
4.1800 USD |
4.1759 USD |
| 2020-05-29 |
4.0157 USD |
1,529,075.5100 LINK |
4.0490 USD |
3.9470 USD |
4.1204 USD |
3.9824 USD |
| 2020-05-28 |
3.9529 USD |
1,110,114.2300 LINK |
3.8587 USD |
3.8270 USD |
4.0679 USD |
4.0471 USD |