Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
12.2295 USD |
5,733,025.0000 LINK |
12.0117 USD |
11.0471 USD |
12.9650 USD |
12.4473 USD |
| 2020-09-03 |
13.4433 USD |
6,401,677.6700 LINK |
14.8098 USD |
11.0300 USD |
15.0000 USD |
12.0768 USD |
| 2020-09-02 |
15.4348 USD |
3,233,469.5200 LINK |
16.0904 USD |
14.0750 USD |
16.3500 USD |
14.7792 USD |
| 2020-09-01 |
15.8403 USD |
2,915,543.1100 LINK |
15.5902 USD |
15.1300 USD |
16.5000 USD |
16.0904 USD |
| 2020-08-31 |
16.0309 USD |
2,460,350.9400 LINK |
16.4718 USD |
15.5000 USD |
16.9800 USD |
15.5900 USD |
| 2020-08-30 |
16.4193 USD |
3,613,567.5900 LINK |
16.3637 USD |
16.3102 USD |
17.7400 USD |
16.4750 USD |
| 2020-08-29 |
15.7436 USD |
4,247,937.1500 LINK |
15.1172 USD |
14.9600 USD |
17.0500 USD |
16.3700 USD |
| 2020-08-28 |
14.8215 USD |
2,277,244.5000 LINK |
14.5257 USD |
14.2166 USD |
15.5000 USD |
15.1173 USD |
| 2020-08-27 |
14.8781 USD |
3,094,849.9300 LINK |
15.2281 USD |
14.0000 USD |
15.5267 USD |
14.5280 USD |
| 2020-08-26 |
14.6608 USD |
4,109,818.7300 LINK |
14.1169 USD |
14.0636 USD |
15.6870 USD |
15.2047 USD |
| 2020-08-25 |
14.6375 USD |
4,474,215.3100 LINK |
15.1395 USD |
13.5000 USD |
15.3777 USD |
14.1354 USD |
| 2020-08-24 |
15.1443 USD |
2,605,662.6200 LINK |
15.1560 USD |
14.7140 USD |
15.8800 USD |
15.1326 USD |
| 2020-08-23 |
15.4703 USD |
3,749,944.1500 LINK |
15.7917 USD |
14.6522 USD |
16.0000 USD |
15.1488 USD |
| 2020-08-22 |
14.8192 USD |
6,972,955.4900 LINK |
13.8414 USD |
13.6476 USD |
16.3600 USD |
15.7971 USD |
| 2020-08-21 |
14.9388 USD |
13,917,516.1900 LINK |
16.0509 USD |
12.8400 USD |
16.1426 USD |
13.8267 USD |
| 2020-08-20 |
16.1231 USD |
3,943,678.7800 LINK |
16.1955 USD |
15.7500 USD |
16.7774 USD |
16.0507 USD |
| 2020-08-19 |
16.1972 USD |
5,857,659.3600 LINK |
16.2061 USD |
14.8814 USD |
17.2500 USD |
16.1883 USD |
| 2020-08-18 |
16.5357 USD |
10,445,458.0700 LINK |
16.8652 USD |
14.6400 USD |
17.7283 USD |
16.2062 USD |
| 2020-08-17 |
17.8326 USD |
6,417,319.1500 LINK |
18.8114 USD |
14.6400 USD |
19.7100 USD |
16.8539 USD |
| 2020-08-16 |
19.0232 USD |
5,027,165.3800 LINK |
19.2221 USD |
18.5100 USD |
20.0000 USD |
18.8243 USD |
| 2020-08-15 |
18.1014 USD |
7,940,181.4200 LINK |
16.9807 USD |
16.5000 USD |
19.7900 USD |
19.2221 USD |
| 2020-08-14 |
17.0882 USD |
6,435,515.7900 LINK |
17.1965 USD |
16.3500 USD |
17.6246 USD |
16.9799 USD |
| 2020-08-13 |
16.8501 USD |
13,666,895.7200 LINK |
16.4910 USD |
16.0000 USD |
18.3500 USD |
17.2091 USD |
| 2020-08-12 |
14.7296 USD |
9,699,620.2200 LINK |
12.9682 USD |
12.5801 USD |
16.8835 USD |
16.4910 USD |
| 2020-08-11 |
13.2281 USD |
5,649,582.7200 LINK |
13.4880 USD |
12.1241 USD |
13.5420 USD |
12.9682 USD |
| 2020-08-10 |
13.6616 USD |
6,756,205.8900 LINK |
13.8333 USD |
12.6000 USD |
14.0958 USD |
13.4900 USD |
| 2020-08-09 |
13.2815 USD |
8,983,295.7500 LINK |
12.7297 USD |
12.0100 USD |
14.4893 USD |
13.8333 USD |
| 2020-08-08 |
11.4388 USD |
9,978,492.5400 LINK |
10.1480 USD |
9.9390 USD |
13.6575 USD |
12.7297 USD |
| 2020-08-07 |
10.2000 USD |
4,897,766.7400 LINK |
10.2500 USD |
9.1620 USD |
10.3000 USD |
10.1500 USD |
| 2020-08-06 |
9.8892 USD |
3,668,631.7900 LINK |
9.5384 USD |
9.4500 USD |
10.3000 USD |
10.2400 USD |
| 2020-08-05 |
9.7050 USD |
3,849,253.9700 LINK |
9.8774 USD |
9.3211 USD |
9.8774 USD |
9.5325 USD |
| 2020-08-04 |
9.5671 USD |
6,496,847.7800 LINK |
9.2754 USD |
9.1000 USD |
9.9764 USD |
9.8588 USD |
| 2020-08-03 |
8.7805 USD |
4,993,857.9800 LINK |
8.2856 USD |
8.1219 USD |
9.2900 USD |
9.2754 USD |
| 2020-08-02 |
8.3070 USD |
7,435,773.6700 LINK |
8.3284 USD |
6.9340 USD |
8.7801 USD |
8.2856 USD |
| 2020-08-01 |
8.0648 USD |
3,985,012.8900 LINK |
7.8079 USD |
7.6510 USD |
8.4700 USD |
8.3217 USD |
| 2020-07-31 |
7.6137 USD |
3,357,148.1800 LINK |
7.4174 USD |
7.4174 USD |
7.8900 USD |
7.8100 USD |
| 2020-07-30 |
7.2624 USD |
2,931,614.9600 LINK |
7.1000 USD |
7.0350 USD |
7.6342 USD |
7.4248 USD |
| 2020-07-29 |
7.1733 USD |
3,087,203.9700 LINK |
7.2467 USD |
7.0000 USD |
7.5000 USD |
7.1000 USD |
| 2020-07-28 |
7.1816 USD |
3,513,125.9500 LINK |
7.1133 USD |
6.9203 USD |
7.4178 USD |
7.2500 USD |
| 2020-07-27 |
7.3144 USD |
8,937,390.3300 LINK |
7.5107 USD |
6.5200 USD |
7.5149 USD |
7.1180 USD |
| 2020-07-26 |
7.5962 USD |
3,156,456.2900 LINK |
7.6847 USD |
7.3100 USD |
7.9500 USD |
7.5076 USD |
| 2020-07-25 |
7.5567 USD |
1,645,537.1500 LINK |
7.4368 USD |
7.3900 USD |
7.8090 USD |
7.6766 USD |
| 2020-07-24 |
7.6748 USD |
2,181,059.9300 LINK |
7.9051 USD |
7.3900 USD |
7.9400 USD |
7.4445 USD |
| 2020-07-23 |
7.6993 USD |
4,361,439.8300 LINK |
7.4852 USD |
7.4108 USD |
8.1000 USD |
7.9133 USD |
| 2020-07-22 |
7.4030 USD |
3,554,539.7200 LINK |
7.3207 USD |
7.0954 USD |
7.6500 USD |
7.4853 USD |
| 2020-07-21 |
7.2799 USD |
5,316,660.2400 LINK |
7.2333 USD |
6.9900 USD |
7.6823 USD |
7.3264 USD |
| 2020-07-20 |
7.6634 USD |
5,151,228.5600 LINK |
8.0880 USD |
7.1394 USD |
8.1376 USD |
7.2388 USD |
| 2020-07-19 |
8.0322 USD |
2,647,868.2700 LINK |
7.9769 USD |
7.7799 USD |
8.2100 USD |
8.0875 USD |
| 2020-07-18 |
8.1122 USD |
5,493,054.1300 LINK |
8.2533 USD |
7.6213 USD |
8.2588 USD |
7.9711 USD |
| 2020-07-17 |
8.3075 USD |
3,733,373.1800 LINK |
8.3548 USD |
8.1990 USD |
8.6500 USD |
8.2602 USD |