Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
26.8235 USD |
1,915,733.8800 LINK |
27.2626 USD |
26.6362 USD |
27.9365 USD |
26.8235 USD |
| 2021-03-22 |
27.2833 USD |
1,523,444.8600 LINK |
29.2631 USD |
27.2502 USD |
29.4570 USD |
27.2833 USD |
| 2021-03-21 |
29.2737 USD |
913,075.8200 LINK |
29.6383 USD |
28.5997 USD |
30.1033 USD |
29.2737 USD |
| 2021-03-20 |
29.6047 USD |
1,254,764.5700 LINK |
29.7658 USD |
29.5130 USD |
31.4300 USD |
29.6047 USD |
| 2021-03-19 |
29.7941 USD |
1,429,569.0600 LINK |
29.4165 USD |
28.6940 USD |
30.5474 USD |
29.7941 USD |
| 2021-03-18 |
29.4269 USD |
2,111,609.6600 LINK |
31.0824 USD |
29.0082 USD |
31.3792 USD |
29.4269 USD |
| 2021-03-17 |
31.0282 USD |
2,942,855.7100 LINK |
27.9373 USD |
27.3224 USD |
31.2666 USD |
31.0282 USD |
| 2021-03-16 |
27.9267 USD |
1,588,581.5200 LINK |
27.5278 USD |
26.4000 USD |
28.1803 USD |
27.9267 USD |
| 2021-03-15 |
27.4676 USD |
2,009,407.0200 LINK |
28.5411 USD |
26.8189 USD |
29.4090 USD |
27.4676 USD |
| 2021-03-14 |
28.9161 USD |
1,213,026.8900 LINK |
29.7466 USD |
28.5277 USD |
30.1757 USD |
28.9161 USD |
| 2021-03-13 |
29.7524 USD |
2,376,702.3000 LINK |
28.3667 USD |
26.9816 USD |
30.5888 USD |
29.7524 USD |
| 2021-03-12 |
28.4564 USD |
1,803,368.2000 LINK |
30.1335 USD |
27.6820 USD |
30.4000 USD |
28.4564 USD |
| 2021-03-11 |
30.0770 USD |
1,710,051.0000 LINK |
29.8974 USD |
28.5503 USD |
30.4819 USD |
30.0770 USD |
| 2021-03-10 |
29.8974 USD |
2,303,887.9000 LINK |
31.5250 USD |
29.2682 USD |
31.7872 USD |
29.8974 USD |
| 2021-03-09 |
31.5242 USD |
1,859,513.5300 LINK |
31.8444 USD |
30.3827 USD |
32.0000 USD |
31.5242 USD |
| 2021-03-08 |
31.6894 USD |
2,897,337.9500 LINK |
28.5990 USD |
28.2915 USD |
31.7478 USD |
31.6894 USD |
| 2021-03-07 |
28.5295 USD |
2,311,124.1000 LINK |
28.1825 USD |
27.3625 USD |
29.1582 USD |
28.5295 USD |
| 2021-03-06 |
28.1659 USD |
1,581,656.0200 LINK |
27.8383 USD |
26.3000 USD |
28.4208 USD |
28.1659 USD |
| 2021-03-05 |
27.9037 USD |
3,185,797.2700 LINK |
27.6781 USD |
25.6600 USD |
28.2695 USD |
27.9037 USD |
| 2021-03-04 |
27.7072 USD |
3,310,840.7300 LINK |
29.8580 USD |
27.0231 USD |
30.5758 USD |
27.7072 USD |
| 2021-03-03 |
29.9857 USD |
3,238,819.8200 LINK |
28.5518 USD |
28.1900 USD |
31.4400 USD |
29.9857 USD |
| 2021-03-02 |
28.5100 USD |
4,130,434.9900 LINK |
27.7319 USD |
27.1998 USD |
30.5000 USD |
28.5100 USD |
| 2021-03-01 |
27.6530 USD |
3,106,953.8800 LINK |
24.7400 USD |
24.6389 USD |
27.6972 USD |
27.6530 USD |
| 2021-02-28 |
24.6243 USD |
3,750,246.9000 LINK |
26.2237 USD |
22.8980 USD |
26.7734 USD |
24.6243 USD |
| 2021-02-27 |
26.2042 USD |
2,577,493.3600 LINK |
25.1830 USD |
24.8245 USD |
27.4381 USD |
26.2042 USD |
| 2021-02-26 |
25.1918 USD |
5,246,592.1600 LINK |
24.7348 USD |
23.6900 USD |
27.0311 USD |
25.1918 USD |
| 2021-02-25 |
24.7315 USD |
3,433,528.5300 LINK |
28.1342 USD |
24.3987 USD |
28.7280 USD |
24.7315 USD |
| 2021-02-24 |
28.1313 USD |
5,931,870.6900 LINK |
25.9668 USD |
24.5302 USD |
29.3489 USD |
28.1313 USD |
| 2021-02-23 |
25.9483 USD |
11,634,839.3400 LINK |
31.4783 USD |
21.0000 USD |
31.6843 USD |
25.9483 USD |
| 2021-02-22 |
31.4800 USD |
6,267,224.8800 LINK |
34.1493 USD |
24.5327 USD |
34.2345 USD |
31.4800 USD |
| 2021-02-21 |
34.1487 USD |
1,764,904.4200 LINK |
33.9605 USD |
33.2663 USD |
35.3000 USD |
34.1487 USD |
| 2021-02-20 |
33.9700 USD |
4,034,859.1700 LINK |
34.7199 USD |
32.3745 USD |
36.9215 USD |
33.9700 USD |
| 2021-02-19 |
34.7200 USD |
3,229,919.6900 LINK |
32.5085 USD |
31.4000 USD |
35.5393 USD |
34.7200 USD |
| 2021-02-18 |
32.4831 USD |
1,964,708.9100 LINK |
32.2433 USD |
31.7818 USD |
33.6050 USD |
32.4831 USD |
| 2021-02-17 |
32.2580 USD |
3,180,426.6400 LINK |
31.9517 USD |
30.0000 USD |
32.7000 USD |
32.2580 USD |
| 2021-02-16 |
31.9517 USD |
3,773,291.0000 LINK |
32.5925 USD |
30.8074 USD |
33.3946 USD |
31.9517 USD |
| 2021-02-15 |
32.5824 USD |
6,205,389.9800 LINK |
33.2301 USD |
27.5000 USD |
34.9200 USD |
32.5824 USD |
| 2021-02-14 |
33.1926 USD |
5,020,581.8600 LINK |
34.2615 USD |
32.3578 USD |
35.7500 USD |
33.1926 USD |
| 2021-02-13 |
34.2547 USD |
5,133,520.1100 LINK |
30.7122 USD |
29.0947 USD |
34.7700 USD |
34.2547 USD |
| 2021-02-12 |
30.7210 USD |
5,336,151.7500 LINK |
27.8731 USD |
26.7143 USD |
31.5000 USD |
30.7210 USD |
| 2021-02-11 |
27.8763 USD |
3,542,769.1800 LINK |
26.8235 USD |
26.2209 USD |
28.5843 USD |
27.8763 USD |
| 2021-02-10 |
26.8421 USD |
4,448,569.7300 LINK |
27.6638 USD |
25.2500 USD |
28.6483 USD |
26.8421 USD |
| 2021-02-09 |
27.6584 USD |
2,037,006.3605 LINK |
25.4677 USD |
25.0152 USD |
28.0299 USD |
27.6584 USD |
| 2021-02-08 |
25.4618 USD |
2,341,386.6213 LINK |
24.7577 USD |
24.0002 USD |
26.0000 USD |
25.4618 USD |
| 2021-02-07 |
24.7500 USD |
2,691,248.9900 LINK |
25.0771 USD |
22.9017 USD |
25.3127 USD |
24.7500 USD |
| 2021-02-06 |
25.0804 USD |
3,626,759.7000 LINK |
26.3466 USD |
24.2438 USD |
26.8220 USD |
25.0804 USD |
| 2021-02-05 |
26.3425 USD |
5,079,593.0900 LINK |
24.5167 USD |
24.4487 USD |
27.0000 USD |
26.3425 USD |
| 2021-02-04 |
24.5285 USD |
4,301,624.2300 LINK |
25.1321 USD |
22.8200 USD |
26.1954 USD |
24.5285 USD |
| 2021-02-03 |
25.1273 USD |
3,234,024.2300 LINK |
23.6750 USD |
23.5601 USD |
25.5800 USD |
25.1273 USD |
| 2021-02-02 |
23.6746 USD |
2,576,775.3300 LINK |
22.8787 USD |
22.7586 USD |
24.1825 USD |
23.6746 USD |