Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
43.0000 USD |
4,350,370.0400 LINK |
48.8776 USD |
42.0300 USD |
49.9011 USD |
43.0000 USD |
| 2021-05-11 |
48.8234 USD |
3,114,050.9200 LINK |
46.3940 USD |
44.6000 USD |
48.9171 USD |
48.8234 USD |
| 2021-05-10 |
46.6095 USD |
5,145,019.8500 LINK |
52.3203 USD |
40.5350 USD |
52.9900 USD |
46.6095 USD |
| 2021-05-09 |
52.0420 USD |
3,132,155.2300 LINK |
48.7170 USD |
46.0176 USD |
52.4469 USD |
52.0420 USD |
| 2021-05-08 |
48.7229 USD |
2,473,472.2700 LINK |
49.1957 USD |
46.6000 USD |
50.3110 USD |
48.7229 USD |
| 2021-05-07 |
49.3228 USD |
4,759,688.0900 LINK |
47.1867 USD |
45.8000 USD |
51.9900 USD |
49.3228 USD |
| 2021-05-06 |
47.3339 USD |
4,353,763.0200 LINK |
49.6552 USD |
45.3496 USD |
49.9152 USD |
47.3339 USD |
| 2021-05-05 |
49.4711 USD |
6,425,439.8200 LINK |
45.5629 USD |
44.8878 USD |
51.2000 USD |
49.4711 USD |
| 2021-05-04 |
45.6285 USD |
7,711,656.2900 LINK |
42.1000 USD |
38.5458 USD |
48.5700 USD |
45.6285 USD |
| 2021-05-03 |
42.2639 USD |
2,924,653.8600 LINK |
39.5058 USD |
39.2619 USD |
42.8700 USD |
42.2639 USD |
| 2021-05-02 |
39.5153 USD |
1,724,272.8600 LINK |
41.2820 USD |
38.7150 USD |
41.4500 USD |
39.5153 USD |
| 2021-05-01 |
40.9676 USD |
2,340,004.4600 LINK |
38.1659 USD |
37.5009 USD |
41.2892 USD |
40.9676 USD |
| 2021-04-30 |
38.1760 USD |
2,099,649.7700 LINK |
36.4622 USD |
35.8500 USD |
38.7929 USD |
38.1760 USD |
| 2021-04-29 |
36.4618 USD |
1,987,870.7600 LINK |
36.2824 USD |
35.0368 USD |
37.5000 USD |
36.4618 USD |
| 2021-04-28 |
36.2750 USD |
2,075,934.7600 LINK |
36.8388 USD |
34.9869 USD |
37.9380 USD |
36.2750 USD |
| 2021-04-27 |
36.8486 USD |
2,093,630.8800 LINK |
35.1531 USD |
34.5147 USD |
37.7611 USD |
36.8486 USD |
| 2021-04-26 |
35.1955 USD |
2,134,856.6500 LINK |
31.7131 USD |
31.4113 USD |
35.3300 USD |
35.1955 USD |
| 2021-04-25 |
31.5692 USD |
2,131,409.5500 LINK |
31.3000 USD |
29.8500 USD |
33.4555 USD |
31.5692 USD |
| 2021-04-24 |
31.1848 USD |
1,862,467.5300 LINK |
35.2500 USD |
31.1000 USD |
35.3592 USD |
31.1848 USD |
| 2021-04-23 |
35.1534 USD |
4,880,016.6800 LINK |
35.1329 USD |
30.1100 USD |
35.9489 USD |
35.1534 USD |
| 2021-04-22 |
35.3259 USD |
4,591,227.5000 LINK |
36.2714 USD |
33.5992 USD |
40.8338 USD |
35.3259 USD |
| 2021-04-21 |
36.3412 USD |
2,314,276.4800 LINK |
39.0500 USD |
35.9600 USD |
39.4975 USD |
36.3412 USD |
| 2021-04-20 |
38.9739 USD |
3,916,147.5900 LINK |
35.8099 USD |
33.3000 USD |
39.4675 USD |
38.9739 USD |
| 2021-04-19 |
35.9448 USD |
4,868,437.4100 LINK |
39.1773 USD |
31.7309 USD |
42.0670 USD |
35.9448 USD |
| 2021-04-18 |
39.2578 USD |
6,131,906.8500 LINK |
39.9320 USD |
32.6504 USD |
40.3990 USD |
39.2578 USD |
| 2021-04-17 |
40.0500 USD |
2,706,919.4200 LINK |
42.0208 USD |
39.8901 USD |
44.1491 USD |
40.0500 USD |
| 2021-04-16 |
42.0739 USD |
3,747,235.5900 LINK |
42.6537 USD |
38.6400 USD |
43.2800 USD |
42.0739 USD |
| 2021-04-15 |
42.7034 USD |
3,762,024.3300 LINK |
41.3501 USD |
39.6478 USD |
44.3769 USD |
42.7034 USD |
| 2021-04-14 |
41.2091 USD |
4,997,155.5100 LINK |
35.5400 USD |
35.0106 USD |
41.9900 USD |
41.2091 USD |
| 2021-04-13 |
35.6403 USD |
2,147,047.7500 LINK |
33.1002 USD |
32.4000 USD |
35.8752 USD |
35.6403 USD |
| 2021-04-12 |
33.1730 USD |
1,229,644.1000 LINK |
33.8774 USD |
31.8710 USD |
34.1100 USD |
33.1730 USD |
| 2021-04-11 |
33.7932 USD |
1,696,000.3700 LINK |
31.8948 USD |
31.7351 USD |
34.3900 USD |
33.7932 USD |
| 2021-04-10 |
31.8474 USD |
1,383,269.0700 LINK |
31.5718 USD |
31.0000 USD |
32.9759 USD |
31.8474 USD |
| 2021-04-09 |
31.6512 USD |
1,111,860.4300 LINK |
32.7908 USD |
31.2237 USD |
33.2927 USD |
31.6512 USD |
| 2021-04-08 |
32.7020 USD |
1,258,844.5900 LINK |
31.1285 USD |
30.9504 USD |
32.8800 USD |
32.7020 USD |
| 2021-04-07 |
31.2860 USD |
2,909,347.2500 LINK |
34.7222 USD |
30.2300 USD |
35.0900 USD |
31.2860 USD |
| 2021-04-06 |
34.8317 USD |
3,701,969.7600 LINK |
32.4155 USD |
31.3029 USD |
34.9100 USD |
34.8317 USD |
| 2021-04-05 |
32.3772 USD |
1,880,334.3100 LINK |
30.7450 USD |
29.6500 USD |
32.6300 USD |
32.3772 USD |
| 2021-04-04 |
30.7483 USD |
1,259,102.5900 LINK |
29.2909 USD |
28.7200 USD |
31.4500 USD |
30.7483 USD |
| 2021-04-03 |
29.2835 USD |
1,612,930.6000 LINK |
32.4869 USD |
29.2000 USD |
33.1500 USD |
29.2835 USD |
| 2021-04-02 |
32.3646 USD |
1,675,502.0000 LINK |
30.0694 USD |
29.5192 USD |
32.5590 USD |
32.3646 USD |
| 2021-04-01 |
30.1138 USD |
2,067,653.8200 LINK |
29.4000 USD |
29.3274 USD |
31.0933 USD |
30.1138 USD |
| 2021-03-31 |
29.2222 USD |
1,752,322.8400 LINK |
27.8389 USD |
26.2634 USD |
29.3200 USD |
29.2222 USD |
| 2021-03-30 |
27.8374 USD |
1,460,789.2400 LINK |
28.0214 USD |
27.4594 USD |
28.6000 USD |
27.8374 USD |
| 2021-03-29 |
28.0225 USD |
1,785,731.5000 LINK |
26.6609 USD |
26.3781 USD |
28.6341 USD |
28.0225 USD |
| 2021-03-28 |
26.6284 USD |
1,320,127.1500 LINK |
26.8893 USD |
26.1000 USD |
27.6500 USD |
26.6284 USD |
| 2021-03-27 |
26.8851 USD |
1,186,145.5200 LINK |
27.4268 USD |
26.0035 USD |
27.5000 USD |
26.8851 USD |
| 2021-03-26 |
27.3790 USD |
1,614,503.0500 LINK |
25.5332 USD |
25.3425 USD |
27.4478 USD |
27.3790 USD |
| 2021-03-25 |
25.6293 USD |
2,526,697.8200 LINK |
24.8381 USD |
24.3806 USD |
26.6408 USD |
25.6293 USD |
| 2021-03-24 |
24.9356 USD |
2,328,942.6300 LINK |
26.7949 USD |
23.7500 USD |
27.8766 USD |
24.9356 USD |