Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
18.2624 USD |
2,349,521.9200 LINK |
19.5225 USD |
17.6037 USD |
19.5385 USD |
18.2624 USD |
| 2021-06-30 |
19.4837 USD |
2,537,544.4400 LINK |
19.5120 USD |
18.1500 USD |
19.7624 USD |
19.4837 USD |
| 2021-06-29 |
19.5265 USD |
2,701,067.3700 LINK |
18.8268 USD |
18.7528 USD |
20.5500 USD |
19.5265 USD |
| 2021-06-28 |
18.7541 USD |
2,623,945.6000 LINK |
18.4215 USD |
17.9097 USD |
19.4283 USD |
18.7541 USD |
| 2021-06-27 |
18.3404 USD |
2,407,811.1800 LINK |
16.9602 USD |
16.6100 USD |
18.4323 USD |
18.3404 USD |
| 2021-06-26 |
16.6256 USD |
3,127,338.1100 LINK |
16.8832 USD |
15.9310 USD |
17.4799 USD |
16.6256 USD |
| 2021-06-25 |
16.9000 USD |
3,273,307.2100 LINK |
19.0500 USD |
16.8178 USD |
19.4996 USD |
16.9000 USD |
| 2021-06-24 |
18.8564 USD |
2,521,647.9000 LINK |
18.3915 USD |
17.3511 USD |
19.5121 USD |
18.8564 USD |
| 2021-06-23 |
18.3581 USD |
4,075,944.4000 LINK |
16.8548 USD |
16.1620 USD |
19.2046 USD |
18.3581 USD |
| 2021-06-22 |
16.8195 USD |
9,241,050.6700 LINK |
17.3758 USD |
15.0010 USD |
18.8546 USD |
16.8195 USD |
| 2021-06-21 |
17.3293 USD |
7,995,518.7200 LINK |
21.6502 USD |
17.0000 USD |
21.8659 USD |
17.3293 USD |
| 2021-06-20 |
21.7287 USD |
2,563,665.2200 LINK |
20.2740 USD |
19.0900 USD |
22.0944 USD |
21.7287 USD |
| 2021-06-19 |
20.3956 USD |
1,673,956.7900 LINK |
21.2440 USD |
20.1829 USD |
21.9388 USD |
20.3956 USD |
| 2021-06-18 |
21.3051 USD |
2,886,919.6800 LINK |
23.4061 USD |
20.5554 USD |
23.4200 USD |
21.3051 USD |
| 2021-06-17 |
23.4015 USD |
1,839,452.2800 LINK |
23.0464 USD |
22.8100 USD |
24.4343 USD |
23.4015 USD |
| 2021-06-16 |
22.9871 USD |
2,477,684.5700 LINK |
24.4855 USD |
22.9200 USD |
24.6444 USD |
22.9871 USD |
| 2021-06-15 |
24.6743 USD |
3,063,767.0500 LINK |
24.9911 USD |
24.3859 USD |
26.4693 USD |
24.6743 USD |
| 2021-06-14 |
24.7948 USD |
3,090,406.0300 LINK |
23.3333 USD |
22.7614 USD |
25.2897 USD |
24.7948 USD |
| 2021-06-13 |
23.3212 USD |
2,906,984.9600 LINK |
21.6763 USD |
20.4200 USD |
23.9000 USD |
23.3212 USD |
| 2021-06-12 |
21.8709 USD |
3,379,820.1100 LINK |
21.4744 USD |
20.0200 USD |
22.3086 USD |
21.8709 USD |
| 2021-06-11 |
21.2871 USD |
3,035,985.7800 LINK |
23.1695 USD |
21.0000 USD |
23.4083 USD |
21.2871 USD |
| 2021-06-10 |
23.1500 USD |
2,581,387.0100 LINK |
25.5971 USD |
22.7481 USD |
25.7800 USD |
23.1500 USD |
| 2021-06-09 |
25.5017 USD |
3,855,125.7300 LINK |
24.1030 USD |
22.4573 USD |
25.5845 USD |
25.5017 USD |
| 2021-06-08 |
24.1801 USD |
5,913,225.5500 LINK |
24.5815 USD |
21.3900 USD |
25.1066 USD |
24.1801 USD |
| 2021-06-07 |
24.3879 USD |
3,199,947.1600 LINK |
27.5330 USD |
24.2400 USD |
28.6973 USD |
24.3879 USD |
| 2021-06-06 |
27.3700 USD |
1,293,396.4500 LINK |
27.1503 USD |
26.8421 USD |
28.1992 USD |
27.3700 USD |
| 2021-06-05 |
27.1556 USD |
2,817,208.6900 LINK |
28.8443 USD |
26.0620 USD |
30.1737 USD |
27.1556 USD |
| 2021-06-04 |
29.3569 USD |
3,457,017.1900 LINK |
32.1938 USD |
27.2143 USD |
32.2500 USD |
29.3569 USD |
| 2021-06-03 |
32.3034 USD |
2,113,415.4200 LINK |
30.6498 USD |
30.0205 USD |
32.8500 USD |
32.3034 USD |
| 2021-06-02 |
30.8500 USD |
2,085,720.4700 LINK |
30.7253 USD |
29.6100 USD |
32.1870 USD |
30.8500 USD |
| 2021-06-01 |
30.7097 USD |
3,893,026.2500 LINK |
32.1242 USD |
29.0100 USD |
32.6584 USD |
30.7097 USD |
| 2021-05-31 |
32.0304 USD |
5,263,496.1900 LINK |
26.8239 USD |
25.6020 USD |
32.1300 USD |
32.0304 USD |
| 2021-05-30 |
26.8406 USD |
4,766,745.3400 LINK |
25.3833 USD |
23.7284 USD |
29.2000 USD |
26.8406 USD |
| 2021-05-29 |
25.6203 USD |
5,828,758.4000 LINK |
27.8556 USD |
24.1350 USD |
29.7094 USD |
25.6203 USD |
| 2021-05-28 |
27.9778 USD |
8,177,262.5900 LINK |
31.7604 USD |
26.8074 USD |
32.1946 USD |
27.9778 USD |
| 2021-05-27 |
31.8822 USD |
6,756,923.9600 LINK |
34.0477 USD |
30.0771 USD |
35.3643 USD |
31.8822 USD |
| 2021-05-26 |
34.0000 USD |
7,927,233.2000 LINK |
27.5430 USD |
26.8711 USD |
34.1477 USD |
34.0000 USD |
| 2021-05-25 |
27.5121 USD |
7,212,449.3500 LINK |
26.4461 USD |
23.7000 USD |
27.5665 USD |
27.5121 USD |
| 2021-05-24 |
26.1266 USD |
10,553,584.7200 LINK |
19.8873 USD |
19.7301 USD |
26.4486 USD |
26.1266 USD |
| 2021-05-23 |
20.1620 USD |
14,438,081.6000 LINK |
23.3358 USD |
15.0000 USD |
24.3821 USD |
20.1620 USD |
| 2021-05-22 |
23.2259 USD |
6,738,402.1700 LINK |
25.6000 USD |
22.2600 USD |
26.2571 USD |
23.2259 USD |
| 2021-05-21 |
25.5739 USD |
9,449,654.0300 LINK |
30.6647 USD |
22.0833 USD |
32.0000 USD |
25.5739 USD |
| 2021-05-20 |
30.6931 USD |
9,127,920.7200 LINK |
26.3073 USD |
23.0000 USD |
33.1808 USD |
30.6931 USD |
| 2021-05-19 |
28.5370 USD |
10,995,693.4600 LINK |
42.5778 USD |
21.0000 USD |
43.4880 USD |
28.5370 USD |
| 2021-05-18 |
42.6660 USD |
4,616,786.4400 LINK |
37.2256 USD |
36.6728 USD |
44.7554 USD |
42.6660 USD |
| 2021-05-17 |
37.0363 USD |
4,756,644.4300 LINK |
40.7213 USD |
35.0800 USD |
40.7213 USD |
37.0363 USD |
| 2021-05-16 |
40.5000 USD |
3,479,567.5400 LINK |
41.5044 USD |
37.7100 USD |
44.7000 USD |
40.5000 USD |
| 2021-05-15 |
41.5861 USD |
3,091,009.2300 LINK |
46.6106 USD |
41.0447 USD |
48.0000 USD |
41.5861 USD |
| 2021-05-14 |
46.6189 USD |
2,823,587.7100 LINK |
43.2982 USD |
42.8771 USD |
47.9316 USD |
46.6189 USD |
| 2021-05-13 |
43.2307 USD |
4,682,311.2400 LINK |
41.5451 USD |
39.4014 USD |
45.0000 USD |
43.2307 USD |