Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
31.5692 USD |
2,131,409.5500 LINK |
31.3000 USD |
29.8500 USD |
33.4555 USD |
31.5692 USD |
| 2021-04-24 |
31.1848 USD |
1,862,467.5300 LINK |
35.2500 USD |
31.1000 USD |
35.3592 USD |
31.1848 USD |
| 2021-04-23 |
35.1534 USD |
4,880,016.6800 LINK |
35.1329 USD |
30.1100 USD |
35.9489 USD |
35.1534 USD |
| 2021-04-22 |
35.3259 USD |
4,591,227.5000 LINK |
36.2714 USD |
33.5992 USD |
40.8338 USD |
35.3259 USD |
| 2021-04-21 |
36.3412 USD |
2,314,276.4800 LINK |
39.0500 USD |
35.9600 USD |
39.4975 USD |
36.3412 USD |
| 2021-04-20 |
38.9739 USD |
3,916,147.5900 LINK |
35.8099 USD |
33.3000 USD |
39.4675 USD |
38.9739 USD |
| 2021-04-19 |
35.9448 USD |
4,868,437.4100 LINK |
39.1773 USD |
31.7309 USD |
42.0670 USD |
35.9448 USD |
| 2021-04-18 |
39.2578 USD |
6,131,906.8500 LINK |
39.9320 USD |
32.6504 USD |
40.3990 USD |
39.2578 USD |
| 2021-04-17 |
40.0500 USD |
2,706,919.4200 LINK |
42.0208 USD |
39.8901 USD |
44.1491 USD |
40.0500 USD |
| 2021-04-16 |
42.0739 USD |
3,747,235.5900 LINK |
42.6537 USD |
38.6400 USD |
43.2800 USD |
42.0739 USD |
| 2021-04-15 |
42.7034 USD |
3,762,024.3300 LINK |
41.3501 USD |
39.6478 USD |
44.3769 USD |
42.7034 USD |
| 2021-04-14 |
41.2091 USD |
4,997,155.5100 LINK |
35.5400 USD |
35.0106 USD |
41.9900 USD |
41.2091 USD |
| 2021-04-13 |
35.6403 USD |
2,147,047.7500 LINK |
33.1002 USD |
32.4000 USD |
35.8752 USD |
35.6403 USD |
| 2021-04-12 |
33.1730 USD |
1,229,644.1000 LINK |
33.8774 USD |
31.8710 USD |
34.1100 USD |
33.1730 USD |
| 2021-04-11 |
33.7932 USD |
1,696,000.3700 LINK |
31.8948 USD |
31.7351 USD |
34.3900 USD |
33.7932 USD |
| 2021-04-10 |
31.8474 USD |
1,383,269.0700 LINK |
31.5718 USD |
31.0000 USD |
32.9759 USD |
31.8474 USD |
| 2021-04-09 |
31.6512 USD |
1,111,860.4300 LINK |
32.7908 USD |
31.2237 USD |
33.2927 USD |
31.6512 USD |
| 2021-04-08 |
32.7020 USD |
1,258,844.5900 LINK |
31.1285 USD |
30.9504 USD |
32.8800 USD |
32.7020 USD |
| 2021-04-07 |
31.2860 USD |
2,909,347.2500 LINK |
34.7222 USD |
30.2300 USD |
35.0900 USD |
31.2860 USD |
| 2021-04-06 |
34.8317 USD |
3,701,969.7600 LINK |
32.4155 USD |
31.3029 USD |
34.9100 USD |
34.8317 USD |
| 2021-04-05 |
32.3772 USD |
1,880,334.3100 LINK |
30.7450 USD |
29.6500 USD |
32.6300 USD |
32.3772 USD |
| 2021-04-04 |
30.7483 USD |
1,259,102.5900 LINK |
29.2909 USD |
28.7200 USD |
31.4500 USD |
30.7483 USD |
| 2021-04-03 |
29.2835 USD |
1,612,930.6000 LINK |
32.4869 USD |
29.2000 USD |
33.1500 USD |
29.2835 USD |
| 2021-04-02 |
32.3646 USD |
1,675,502.0000 LINK |
30.0694 USD |
29.5192 USD |
32.5590 USD |
32.3646 USD |
| 2021-04-01 |
30.1138 USD |
2,067,653.8200 LINK |
29.4000 USD |
29.3274 USD |
31.0933 USD |
30.1138 USD |
| 2021-03-31 |
29.2222 USD |
1,752,322.8400 LINK |
27.8389 USD |
26.2634 USD |
29.3200 USD |
29.2222 USD |
| 2021-03-30 |
27.8374 USD |
1,460,789.2400 LINK |
28.0214 USD |
27.4594 USD |
28.6000 USD |
27.8374 USD |
| 2021-03-29 |
28.0225 USD |
1,785,731.5000 LINK |
26.6609 USD |
26.3781 USD |
28.6341 USD |
28.0225 USD |
| 2021-03-28 |
26.6284 USD |
1,320,127.1500 LINK |
26.8893 USD |
26.1000 USD |
27.6500 USD |
26.6284 USD |
| 2021-03-27 |
26.8851 USD |
1,186,145.5200 LINK |
27.4268 USD |
26.0035 USD |
27.5000 USD |
26.8851 USD |
| 2021-03-26 |
27.3790 USD |
1,614,503.0500 LINK |
25.5332 USD |
25.3425 USD |
27.4478 USD |
27.3790 USD |
| 2021-03-25 |
25.6293 USD |
2,526,697.8200 LINK |
24.8381 USD |
24.3806 USD |
26.6408 USD |
25.6293 USD |
| 2021-03-24 |
24.9356 USD |
2,328,942.6300 LINK |
26.7949 USD |
23.7500 USD |
27.8766 USD |
24.9356 USD |
| 2021-03-23 |
26.8235 USD |
1,915,733.8800 LINK |
27.2626 USD |
26.6362 USD |
27.9365 USD |
26.8235 USD |
| 2021-03-22 |
27.2833 USD |
1,523,444.8600 LINK |
29.2631 USD |
27.2502 USD |
29.4570 USD |
27.2833 USD |
| 2021-03-21 |
29.2737 USD |
913,075.8200 LINK |
29.6383 USD |
28.5997 USD |
30.1033 USD |
29.2737 USD |
| 2021-03-20 |
29.6047 USD |
1,254,764.5700 LINK |
29.7658 USD |
29.5130 USD |
31.4300 USD |
29.6047 USD |
| 2021-03-19 |
29.7941 USD |
1,429,569.0600 LINK |
29.4165 USD |
28.6940 USD |
30.5474 USD |
29.7941 USD |
| 2021-03-18 |
29.4269 USD |
2,111,609.6600 LINK |
31.0824 USD |
29.0082 USD |
31.3792 USD |
29.4269 USD |
| 2021-03-17 |
31.0282 USD |
2,942,855.7100 LINK |
27.9373 USD |
27.3224 USD |
31.2666 USD |
31.0282 USD |
| 2021-03-16 |
27.9267 USD |
1,588,581.5200 LINK |
27.5278 USD |
26.4000 USD |
28.1803 USD |
27.9267 USD |
| 2021-03-15 |
27.4676 USD |
2,009,407.0200 LINK |
28.5411 USD |
26.8189 USD |
29.4090 USD |
27.4676 USD |
| 2021-03-14 |
28.9161 USD |
1,213,026.8900 LINK |
29.7466 USD |
28.5277 USD |
30.1757 USD |
28.9161 USD |
| 2021-03-13 |
29.7524 USD |
2,376,702.3000 LINK |
28.3667 USD |
26.9816 USD |
30.5888 USD |
29.7524 USD |
| 2021-03-12 |
28.4564 USD |
1,803,368.2000 LINK |
30.1335 USD |
27.6820 USD |
30.4000 USD |
28.4564 USD |
| 2021-03-11 |
30.0770 USD |
1,710,051.0000 LINK |
29.8974 USD |
28.5503 USD |
30.4819 USD |
30.0770 USD |
| 2021-03-10 |
29.8974 USD |
2,303,887.9000 LINK |
31.5250 USD |
29.2682 USD |
31.7872 USD |
29.8974 USD |
| 2021-03-09 |
31.5242 USD |
1,859,513.5300 LINK |
31.8444 USD |
30.3827 USD |
32.0000 USD |
31.5242 USD |
| 2021-03-08 |
31.6894 USD |
2,897,337.9500 LINK |
28.5990 USD |
28.2915 USD |
31.7478 USD |
31.6894 USD |
| 2021-03-07 |
28.5295 USD |
2,311,124.1000 LINK |
28.1825 USD |
27.3625 USD |
29.1582 USD |
28.5295 USD |