Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
10.9000 GBP |
31,342.7200 LINK |
10.5600 GBP |
10.5400 GBP |
11.0100 GBP |
10.9000 GBP |
| 2025-03-14 |
11.3000 GBP |
186,745.5400 LINK |
10.0300 GBP |
10.0300 GBP |
11.3500 GBP |
11.3000 GBP |
| 2025-03-13 |
9.9200 GBP |
73,783.6400 LINK |
10.4200 GBP |
9.8300 GBP |
10.4900 GBP |
9.9200 GBP |
| 2025-03-12 |
10.3000 GBP |
72,876.5900 LINK |
10.1500 GBP |
9.8000 GBP |
10.6400 GBP |
10.3000 GBP |
| 2025-03-11 |
10.3400 GBP |
161,184.2900 LINK |
9.8200 GBP |
9.2000 GBP |
10.5400 GBP |
10.3400 GBP |
| 2025-03-10 |
9.9700 GBP |
75,591.9000 LINK |
10.6800 GBP |
9.6700 GBP |
11.2900 GBP |
9.9700 GBP |
| 2025-03-09 |
10.6600 GBP |
106,794.0000 LINK |
11.8100 GBP |
10.5300 GBP |
11.8900 GBP |
10.6600 GBP |
| 2025-03-08 |
11.8300 GBP |
50,510.9500 LINK |
12.3100 GBP |
11.7100 GBP |
12.4000 GBP |
11.8300 GBP |
| 2025-03-07 |
12.2600 GBP |
153,039.2300 LINK |
13.2400 GBP |
12.2600 GBP |
13.5500 GBP |
12.2600 GBP |
| 2025-03-06 |
13.1200 GBP |
186,474.1300 LINK |
12.7500 GBP |
12.7100 GBP |
13.7300 GBP |
13.1200 GBP |
| 2025-03-05 |
12.8500 GBP |
193,371.5900 LINK |
11.6100 GBP |
11.4500 GBP |
12.8600 GBP |
12.8500 GBP |
| 2025-03-04 |
11.5000 GBP |
121,056.5500 LINK |
11.3400 GBP |
10.2900 GBP |
11.5000 GBP |
11.5000 GBP |
| 2025-03-03 |
11.5100 GBP |
146,161.7800 LINK |
13.8400 GBP |
11.3200 GBP |
13.8900 GBP |
11.5100 GBP |
| 2025-03-02 |
13.7300 GBP |
128,820.5400 LINK |
11.7200 GBP |
11.4700 GBP |
13.9400 GBP |
13.7300 GBP |
| 2025-03-01 |
11.7800 GBP |
30,369.7300 LINK |
11.7700 GBP |
11.3300 GBP |
12.0300 GBP |
11.7800 GBP |
| 2025-02-28 |
11.7900 GBP |
95,855.1200 LINK |
11.9800 GBP |
10.6700 GBP |
12.0400 GBP |
11.7900 GBP |
| 2025-02-27 |
12.3200 GBP |
19,251.9700 LINK |
11.9600 GBP |
11.9000 GBP |
12.4300 GBP |
12.3200 GBP |
| 2025-02-26 |
12.0300 GBP |
115,211.5100 LINK |
12.0600 GBP |
11.5600 GBP |
12.4500 GBP |
12.0300 GBP |
| 2025-02-25 |
12.0900 GBP |
299,316.1500 LINK |
12.0900 GBP |
11.1200 GBP |
12.3500 GBP |
12.0900 GBP |
| 2025-02-24 |
12.2500 GBP |
69,536.0900 LINK |
13.9400 GBP |
11.9100 GBP |
14.0200 GBP |
12.2500 GBP |
| 2025-02-23 |
13.8300 GBP |
19,431.8500 LINK |
14.0600 GBP |
13.8000 GBP |
14.3500 GBP |
13.8300 GBP |
| 2025-02-22 |
14.1100 GBP |
22,248.9600 LINK |
13.7600 GBP |
13.7000 GBP |
14.2700 GBP |
14.1100 GBP |
| 2025-02-21 |
13.6800 GBP |
125,084.1700 LINK |
14.4300 GBP |
13.5600 GBP |
15.0600 GBP |
13.6800 GBP |
| 2025-02-20 |
14.3800 GBP |
92,854.4500 LINK |
14.2900 GBP |
14.1400 GBP |
14.6600 GBP |
14.3800 GBP |
| 2025-02-19 |
14.1300 GBP |
80,023.6700 LINK |
14.1300 GBP |
13.8200 GBP |
14.4200 GBP |
14.1300 GBP |
| 2025-02-18 |
13.9900 GBP |
210,198.7500 LINK |
15.1500 GBP |
13.7100 GBP |
15.2100 GBP |
13.9900 GBP |
| 2025-02-17 |
15.3800 GBP |
68,945.8200 LINK |
14.8600 GBP |
14.5900 GBP |
15.7200 GBP |
15.3800 GBP |
| 2025-02-16 |
14.9900 GBP |
28,251.5600 LINK |
15.0800 GBP |
14.7600 GBP |
15.3100 GBP |
14.9900 GBP |
| 2025-02-15 |
15.0500 GBP |
64,721.0700 LINK |
15.4000 GBP |
14.9000 GBP |
15.6100 GBP |
15.0500 GBP |
| 2025-02-14 |
15.2500 GBP |
69,010.3400 LINK |
14.7800 GBP |
14.6900 GBP |
15.7400 GBP |
15.2500 GBP |
| 2025-02-13 |
14.7700 GBP |
54,981.6200 LINK |
15.4500 GBP |
14.5300 GBP |
15.5100 GBP |
14.7700 GBP |
| 2025-02-12 |
15.4300 GBP |
157,834.9500 LINK |
14.9900 GBP |
14.2500 GBP |
15.6700 GBP |
15.4300 GBP |
| 2025-02-11 |
14.7500 GBP |
76,863.4500 LINK |
15.2500 GBP |
14.6700 GBP |
16.0100 GBP |
14.7500 GBP |
| 2025-02-10 |
15.1500 GBP |
76,488.7900 LINK |
14.7600 GBP |
14.2800 GBP |
15.4300 GBP |
15.1500 GBP |
| 2025-02-09 |
14.5900 GBP |
54,571.7200 LINK |
14.8600 GBP |
14.0900 GBP |
15.3300 GBP |
14.5900 GBP |
| 2025-02-08 |
14.8000 GBP |
36,608.0800 LINK |
14.8100 GBP |
14.4200 GBP |
15.0200 GBP |
14.8000 GBP |
| 2025-02-07 |
14.8300 GBP |
69,980.7100 LINK |
14.9400 GBP |
14.3600 GBP |
15.9600 GBP |
14.8300 GBP |
| 2025-02-06 |
14.8500 GBP |
94,141.5400 LINK |
15.3300 GBP |
14.8000 GBP |
16.0400 GBP |
14.8500 GBP |
| 2025-02-05 |
15.2800 GBP |
82,266.5500 LINK |
16.0200 GBP |
15.1800 GBP |
16.2400 GBP |
15.2800 GBP |
| 2025-02-04 |
16.0000 GBP |
144,444.0700 LINK |
17.4600 GBP |
15.5000 GBP |
17.4800 GBP |
16.0000 GBP |
| 2025-02-03 |
17.4100 GBP |
307,802.5500 LINK |
16.6300 GBP |
13.0100 GBP |
17.7900 GBP |
17.4100 GBP |
| 2025-02-02 |
15.9800 GBP |
120,662.2100 LINK |
18.5200 GBP |
15.9800 GBP |
18.8000 GBP |
15.9800 GBP |
| 2025-02-01 |
18.6100 GBP |
64,884.5800 LINK |
20.3500 GBP |
18.5400 GBP |
20.9300 GBP |
18.6100 GBP |
| 2025-01-31 |
20.3300 GBP |
68,821.1200 LINK |
19.7100 GBP |
19.4200 GBP |
21.2400 GBP |
20.3300 GBP |
| 2025-01-30 |
19.7600 GBP |
58,379.4000 LINK |
19.0100 GBP |
18.7800 GBP |
20.2000 GBP |
19.7600 GBP |
| 2025-01-29 |
19.2100 GBP |
77,921.6200 LINK |
18.1600 GBP |
17.9600 GBP |
19.6200 GBP |
19.2100 GBP |
| 2025-01-28 |
18.0700 GBP |
94,439.4700 LINK |
19.4000 GBP |
18.0700 GBP |
19.8000 GBP |
18.0700 GBP |
| 2025-01-27 |
19.2700 GBP |
150,165.4700 LINK |
19.9600 GBP |
17.7600 GBP |
20.1600 GBP |
19.2700 GBP |
| 2025-01-26 |
19.9900 GBP |
80,871.9100 LINK |
19.9500 GBP |
19.9200 GBP |
21.0900 GBP |
19.9900 GBP |
| 2025-01-25 |
19.9500 GBP |
54,439.5900 LINK |
20.1400 GBP |
19.7900 GBP |
20.3600 GBP |
19.9500 GBP |