Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
11.2500 GBP |
4,570.3200 LINK |
11.0100 GBP |
11.0100 GBP |
11.3800 GBP |
11.2500 GBP |
| 2024-06-18 |
10.9700 GBP |
15,521.7700 LINK |
11.3800 GBP |
10.1000 GBP |
11.4200 GBP |
10.9700 GBP |
| 2024-06-17 |
11.5200 GBP |
23,626.3400 LINK |
11.8700 GBP |
11.0600 GBP |
11.8800 GBP |
11.5200 GBP |
| 2024-06-16 |
11.9200 GBP |
6,513.1500 LINK |
11.6400 GBP |
11.5200 GBP |
11.9200 GBP |
11.9200 GBP |
| 2024-06-15 |
11.7400 GBP |
3,837.4300 LINK |
11.7000 GBP |
11.6600 GBP |
11.9000 GBP |
11.7400 GBP |
| 2024-06-14 |
11.6100 GBP |
8,651.3500 LINK |
11.9200 GBP |
11.4300 GBP |
12.1800 GBP |
11.6100 GBP |
| 2024-06-13 |
11.8500 GBP |
4,170.1400 LINK |
12.4900 GBP |
11.8200 GBP |
12.4900 GBP |
11.8500 GBP |
| 2024-06-12 |
12.5100 GBP |
9,362.4600 LINK |
11.6000 GBP |
11.5900 GBP |
12.6500 GBP |
12.5100 GBP |
| 2024-06-11 |
11.7800 GBP |
10,171.7800 LINK |
12.4100 GBP |
11.5400 GBP |
12.4200 GBP |
11.7800 GBP |
| 2024-06-10 |
12.5100 GBP |
9,270.9700 LINK |
12.8500 GBP |
12.4200 GBP |
12.8500 GBP |
12.5100 GBP |
| 2024-06-09 |
12.8200 GBP |
20,471.6800 LINK |
12.5500 GBP |
12.5400 GBP |
12.8400 GBP |
12.8200 GBP |
| 2024-06-08 |
12.5400 GBP |
23,268.8100 LINK |
12.7800 GBP |
12.3500 GBP |
12.9000 GBP |
12.5400 GBP |
| 2024-06-07 |
12.8300 GBP |
32,308.0100 LINK |
13.5200 GBP |
12.2000 GBP |
13.9000 GBP |
12.8300 GBP |
| 2024-06-06 |
13.5200 GBP |
5,996.9300 LINK |
13.8000 GBP |
13.4300 GBP |
13.8700 GBP |
13.5200 GBP |
| 2024-06-05 |
13.8800 GBP |
5,967.4000 LINK |
13.8400 GBP |
13.8200 GBP |
14.6800 GBP |
13.8800 GBP |
| 2024-06-04 |
13.8500 GBP |
2,693.6400 LINK |
13.7500 GBP |
13.7100 GBP |
13.9500 GBP |
13.8500 GBP |
| 2024-06-03 |
13.7500 GBP |
7,745.2800 LINK |
14.0800 GBP |
13.7300 GBP |
14.4000 GBP |
13.7500 GBP |
| 2024-06-02 |
14.2700 GBP |
3,412.8000 LINK |
14.4600 GBP |
14.1900 GBP |
14.5500 GBP |
14.2700 GBP |
| 2024-06-01 |
14.5200 GBP |
1,834.0100 LINK |
14.4600 GBP |
14.3200 GBP |
14.6200 GBP |
14.5200 GBP |
| 2024-05-31 |
14.6100 GBP |
8,737.1100 LINK |
14.0100 GBP |
13.7600 GBP |
14.6800 GBP |
14.6100 GBP |
| 2024-05-30 |
14.0500 GBP |
10,463.4800 LINK |
14.6300 GBP |
13.9800 GBP |
15.0900 GBP |
14.0500 GBP |
| 2024-05-29 |
14.5700 GBP |
12,613.4200 LINK |
14.5200 GBP |
14.1400 GBP |
15.0600 GBP |
14.5700 GBP |
| 2024-05-28 |
14.4600 GBP |
14,543.4400 LINK |
14.6400 GBP |
13.9800 GBP |
14.6400 GBP |
14.4600 GBP |
| 2024-05-27 |
14.6700 GBP |
12,332.3700 LINK |
13.3400 GBP |
13.2800 GBP |
14.7400 GBP |
14.6700 GBP |
| 2024-05-26 |
13.4600 GBP |
13,861.4800 LINK |
13.7200 GBP |
13.3800 GBP |
14.0400 GBP |
13.4600 GBP |
| 2024-05-25 |
13.6500 GBP |
5,130.9100 LINK |
13.4300 GBP |
13.2900 GBP |
13.7100 GBP |
13.6500 GBP |
| 2024-05-24 |
13.5200 GBP |
24,461.5500 LINK |
13.1100 GBP |
13.1100 GBP |
13.9600 GBP |
13.5200 GBP |
| 2024-05-23 |
13.0100 GBP |
21,136.0700 LINK |
12.8600 GBP |
12.2000 GBP |
13.1600 GBP |
13.0100 GBP |
| 2024-05-22 |
12.9300 GBP |
24,605.4300 LINK |
13.1600 GBP |
12.6800 GBP |
13.2900 GBP |
12.9300 GBP |
| 2024-05-21 |
13.1000 GBP |
14,915.7700 LINK |
13.5400 GBP |
13.0000 GBP |
13.6400 GBP |
13.1000 GBP |
| 2024-05-20 |
13.6200 GBP |
18,800.7200 LINK |
12.9600 GBP |
12.8900 GBP |
13.6600 GBP |
13.6200 GBP |
| 2024-05-19 |
13.0900 GBP |
11,087.9700 LINK |
12.9100 GBP |
12.8500 GBP |
13.4900 GBP |
13.0900 GBP |
| 2024-05-18 |
12.7500 GBP |
11,115.7400 LINK |
12.8800 GBP |
12.6600 GBP |
13.0400 GBP |
12.7500 GBP |
| 2024-05-17 |
12.7300 GBP |
27,540.0500 LINK |
12.2600 GBP |
12.2400 GBP |
13.2200 GBP |
12.7300 GBP |
| 2024-05-16 |
12.4300 GBP |
19,176.5400 LINK |
10.8600 GBP |
10.7000 GBP |
12.5100 GBP |
12.4300 GBP |
| 2024-05-15 |
10.9400 GBP |
9,052.1500 LINK |
10.2600 GBP |
10.2100 GBP |
10.9600 GBP |
10.9400 GBP |
| 2024-05-14 |
10.2900 GBP |
6,085.4900 LINK |
10.7200 GBP |
10.2900 GBP |
10.8200 GBP |
10.2900 GBP |
| 2024-05-13 |
10.6500 GBP |
7,495.8500 LINK |
10.8500 GBP |
10.4500 GBP |
10.9100 GBP |
10.6500 GBP |
| 2024-05-12 |
10.8300 GBP |
5,716.5400 LINK |
10.6800 GBP |
10.6100 GBP |
10.8400 GBP |
10.8300 GBP |
| 2024-05-11 |
10.6700 GBP |
1,666.8100 LINK |
10.9800 GBP |
10.6700 GBP |
10.9800 GBP |
10.6700 GBP |
| 2024-05-10 |
10.8300 GBP |
11,091.6500 LINK |
11.3500 GBP |
10.7900 GBP |
11.4500 GBP |
10.8300 GBP |
| 2024-05-09 |
11.3500 GBP |
14,786.0900 LINK |
11.1400 GBP |
11.0900 GBP |
11.3800 GBP |
11.3500 GBP |
| 2024-05-08 |
11.1200 GBP |
17,605.6400 LINK |
11.2000 GBP |
10.9700 GBP |
11.2800 GBP |
11.1200 GBP |
| 2024-05-07 |
11.3600 GBP |
32,482.2600 LINK |
11.5700 GBP |
11.3000 GBP |
11.7200 GBP |
11.3600 GBP |
| 2024-05-06 |
11.5500 GBP |
17,703.0600 LINK |
11.4700 GBP |
11.4100 GBP |
12.0500 GBP |
11.5500 GBP |
| 2024-05-05 |
11.4600 GBP |
10,510.6400 LINK |
11.3300 GBP |
11.3100 GBP |
11.6700 GBP |
11.4600 GBP |
| 2024-05-04 |
11.4000 GBP |
9,940.5700 LINK |
11.1400 GBP |
11.1400 GBP |
11.5300 GBP |
11.4000 GBP |
| 2024-05-03 |
11.2400 GBP |
16,106.9700 LINK |
10.8300 GBP |
10.7400 GBP |
11.3300 GBP |
11.2400 GBP |
| 2024-05-02 |
10.8900 GBP |
11,963.6100 LINK |
10.6600 GBP |
10.6500 GBP |
10.9800 GBP |
10.8900 GBP |
| 2024-05-01 |
10.6000 GBP |
21,894.3800 LINK |
10.5000 GBP |
9.9500 GBP |
10.7300 GBP |
10.6000 GBP |