Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
8.2400 GBP |
1,865.4300 LINK |
8.6200 GBP |
8.2400 GBP |
8.6200 GBP |
8.2400 GBP |
| 2024-09-14 |
8.6000 GBP |
849.1500 LINK |
8.6900 GBP |
8.5600 GBP |
8.7200 GBP |
8.6000 GBP |
| 2024-09-13 |
8.6900 GBP |
6,618.2500 LINK |
8.2300 GBP |
8.1200 GBP |
8.7800 GBP |
8.6900 GBP |
| 2024-09-12 |
8.2200 GBP |
4,850.0700 LINK |
8.0100 GBP |
7.9900 GBP |
8.2200 GBP |
8.2200 GBP |
| 2024-09-11 |
7.9800 GBP |
1,191.6100 LINK |
7.9600 GBP |
7.8400 GBP |
8.0200 GBP |
7.9800 GBP |
| 2024-09-10 |
8.1200 GBP |
9,264.8600 LINK |
8.0000 GBP |
7.9300 GBP |
8.2000 GBP |
8.1200 GBP |
| 2024-09-09 |
8.1000 GBP |
6,647.0700 LINK |
7.9700 GBP |
7.8900 GBP |
8.2600 GBP |
8.1000 GBP |
| 2024-09-08 |
7.9300 GBP |
1,491.5900 LINK |
7.6700 GBP |
7.6700 GBP |
7.9300 GBP |
7.9300 GBP |
| 2024-09-07 |
7.6200 GBP |
1,997.6500 LINK |
7.3000 GBP |
7.3000 GBP |
7.7400 GBP |
7.6200 GBP |
| 2024-09-06 |
7.3100 GBP |
14,551.1900 LINK |
7.5900 GBP |
7.1000 GBP |
7.6900 GBP |
7.3100 GBP |
| 2024-09-05 |
7.5600 GBP |
11,153.1600 LINK |
7.8700 GBP |
7.5400 GBP |
7.9000 GBP |
7.5600 GBP |
| 2024-09-04 |
7.8700 GBP |
11,166.5700 LINK |
7.6800 GBP |
7.5000 GBP |
7.9700 GBP |
7.8700 GBP |
| 2024-09-03 |
7.9000 GBP |
5,185.8400 LINK |
8.1900 GBP |
7.8200 GBP |
8.2700 GBP |
7.9000 GBP |
| 2024-09-02 |
8.1800 GBP |
3,094.8000 LINK |
7.9300 GBP |
7.8800 GBP |
8.2100 GBP |
8.1800 GBP |
| 2024-09-01 |
8.0600 GBP |
5,370.3400 LINK |
8.3000 GBP |
8.0400 GBP |
8.3600 GBP |
8.0600 GBP |
| 2024-08-31 |
8.4100 GBP |
3,510.3100 LINK |
8.4800 GBP |
8.3600 GBP |
8.5200 GBP |
8.4100 GBP |
| 2024-08-30 |
8.4300 GBP |
4,502.4500 LINK |
8.2900 GBP |
8.0200 GBP |
8.4700 GBP |
8.4300 GBP |
| 2024-08-29 |
8.3000 GBP |
4,418.4100 LINK |
8.4400 GBP |
8.2700 GBP |
8.6700 GBP |
8.3000 GBP |
| 2024-08-28 |
8.4800 GBP |
6,667.7400 LINK |
8.3700 GBP |
8.3000 GBP |
8.8400 GBP |
8.4800 GBP |
| 2024-08-27 |
8.4400 GBP |
12,653.3400 LINK |
9.0300 GBP |
8.2500 GBP |
9.0600 GBP |
8.4400 GBP |
| 2024-08-26 |
9.0400 GBP |
3,930.6100 LINK |
9.0800 GBP |
9.0300 GBP |
9.6200 GBP |
9.0400 GBP |
| 2024-08-25 |
9.2600 GBP |
10,130.9800 LINK |
9.3500 GBP |
9.0600 GBP |
9.3500 GBP |
9.2600 GBP |
| 2024-08-24 |
9.2700 GBP |
17,313.4500 LINK |
9.1300 GBP |
9.0200 GBP |
9.4900 GBP |
9.2700 GBP |
| 2024-08-23 |
9.1900 GBP |
10,328.3900 LINK |
8.7900 GBP |
8.7200 GBP |
9.2100 GBP |
9.1900 GBP |
| 2024-08-22 |
8.7500 GBP |
5,454.3800 LINK |
8.6400 GBP |
8.5600 GBP |
8.8700 GBP |
8.7500 GBP |
| 2024-08-21 |
8.6100 GBP |
11,621.6700 LINK |
7.9400 GBP |
7.8700 GBP |
8.6700 GBP |
8.6100 GBP |
| 2024-08-20 |
7.8900 GBP |
4,618.8300 LINK |
7.8500 GBP |
7.7400 GBP |
8.1200 GBP |
7.8900 GBP |
| 2024-08-19 |
7.7800 GBP |
9,017.3700 LINK |
7.7700 GBP |
7.6700 GBP |
7.8500 GBP |
7.7800 GBP |
| 2024-08-18 |
7.9000 GBP |
16,941.5100 LINK |
7.8500 GBP |
7.7800 GBP |
8.0700 GBP |
7.9000 GBP |
| 2024-08-17 |
7.8300 GBP |
4,754.7700 LINK |
7.8000 GBP |
7.7600 GBP |
7.8600 GBP |
7.8300 GBP |
| 2024-08-16 |
7.8700 GBP |
8,005.4500 LINK |
7.9200 GBP |
7.7000 GBP |
8.0700 GBP |
7.8700 GBP |
| 2024-08-15 |
7.9400 GBP |
16,723.7600 LINK |
8.1400 GBP |
7.7900 GBP |
8.2700 GBP |
7.9400 GBP |
| 2024-08-14 |
8.1100 GBP |
11,211.8700 LINK |
8.2500 GBP |
7.9600 GBP |
8.3500 GBP |
8.1100 GBP |
| 2024-08-13 |
8.2500 GBP |
26,318.7700 LINK |
8.2600 GBP |
7.9000 GBP |
8.3000 GBP |
8.2500 GBP |
| 2024-08-12 |
8.1500 GBP |
35,220.5100 LINK |
7.8400 GBP |
7.8300 GBP |
8.4100 GBP |
8.1500 GBP |
| 2024-08-11 |
7.9200 GBP |
17,570.3500 LINK |
8.3000 GBP |
7.8400 GBP |
8.5000 GBP |
7.9200 GBP |
| 2024-08-10 |
8.2800 GBP |
14,583.3800 LINK |
8.2800 GBP |
8.2100 GBP |
8.3900 GBP |
8.2800 GBP |
| 2024-08-09 |
8.2400 GBP |
16,467.4200 LINK |
8.3800 GBP |
7.9800 GBP |
8.4100 GBP |
8.2400 GBP |
| 2024-08-08 |
8.3100 GBP |
18,837.0300 LINK |
7.4200 GBP |
7.3900 GBP |
8.3300 GBP |
8.3100 GBP |
| 2024-08-07 |
7.5300 GBP |
26,960.8800 LINK |
7.9200 GBP |
7.4500 GBP |
8.2500 GBP |
7.5300 GBP |
| 2024-08-06 |
7.9300 GBP |
28,771.1800 LINK |
7.5400 GBP |
7.5400 GBP |
8.2300 GBP |
7.9300 GBP |
| 2024-08-05 |
7.5100 GBP |
91,269.1900 LINK |
8.4800 GBP |
6.3600 GBP |
8.5400 GBP |
7.5100 GBP |
| 2024-08-04 |
8.6400 GBP |
24,411.1300 LINK |
9.1500 GBP |
8.2100 GBP |
9.2100 GBP |
8.6400 GBP |
| 2024-08-03 |
9.0700 GBP |
6,296.7300 LINK |
9.3000 GBP |
8.8800 GBP |
9.4700 GBP |
9.0700 GBP |
| 2024-08-02 |
9.2800 GBP |
10,255.8800 LINK |
10.1300 GBP |
9.2000 GBP |
10.1300 GBP |
9.2800 GBP |
| 2024-08-01 |
10.1000 GBP |
11,452.6700 LINK |
10.0400 GBP |
9.5200 GBP |
10.2000 GBP |
10.1000 GBP |
| 2024-07-31 |
10.0200 GBP |
6,182.2000 LINK |
10.2100 GBP |
9.9300 GBP |
10.4300 GBP |
10.0200 GBP |
| 2024-07-30 |
10.2500 GBP |
5,155.0100 LINK |
10.5100 GBP |
10.1300 GBP |
10.7100 GBP |
10.2500 GBP |
| 2024-07-29 |
10.5600 GBP |
12,955.2900 LINK |
10.3300 GBP |
10.3300 GBP |
10.8300 GBP |
10.5600 GBP |
| 2024-07-28 |
10.2400 GBP |
4,298.0000 LINK |
10.5000 GBP |
10.2400 GBP |
10.5900 GBP |
10.2400 GBP |