Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
20.2900 GBP |
379,670.9800 LINK |
19.6100 GBP |
18.7500 GBP |
20.7100 GBP |
20.2900 GBP |
| 2024-12-23 |
19.6100 GBP |
42,423.9900 LINK |
17.5700 GBP |
17.1100 GBP |
19.9500 GBP |
19.6100 GBP |
| 2024-12-22 |
17.5300 GBP |
22,719.3600 LINK |
17.6200 GBP |
16.9900 GBP |
18.1200 GBP |
17.5300 GBP |
| 2024-12-21 |
17.6100 GBP |
47,003.1800 LINK |
18.6700 GBP |
17.3500 GBP |
19.8700 GBP |
17.6100 GBP |
| 2024-12-20 |
18.6400 GBP |
253,049.1300 LINK |
18.3000 GBP |
15.9800 GBP |
18.9700 GBP |
18.6400 GBP |
| 2024-12-19 |
18.2900 GBP |
336,032.9100 LINK |
19.8100 GBP |
17.2400 GBP |
20.2400 GBP |
18.2900 GBP |
| 2024-12-18 |
19.7800 GBP |
229,240.9800 LINK |
21.7900 GBP |
19.6700 GBP |
22.3400 GBP |
19.7800 GBP |
| 2024-12-17 |
21.9300 GBP |
35,258.6700 LINK |
22.5800 GBP |
21.5000 GBP |
22.8900 GBP |
21.9300 GBP |
| 2024-12-16 |
22.6600 GBP |
40,502.6600 LINK |
23.0600 GBP |
22.5200 GBP |
24.3400 GBP |
22.6600 GBP |
| 2024-12-15 |
23.1900 GBP |
8,615.2700 LINK |
23.3100 GBP |
22.1900 GBP |
23.6400 GBP |
23.1900 GBP |
| 2024-12-14 |
23.1900 GBP |
39,904.0400 LINK |
22.8600 GBP |
22.7500 GBP |
24.3100 GBP |
23.1900 GBP |
| 2024-12-13 |
22.8700 GBP |
32,432.6500 LINK |
22.9100 GBP |
21.8500 GBP |
24.4000 GBP |
22.8700 GBP |
| 2024-12-12 |
22.9700 GBP |
104,531.0500 LINK |
18.8600 GBP |
18.7300 GBP |
23.1300 GBP |
22.9700 GBP |
| 2024-12-11 |
18.8700 GBP |
23,339.0200 LINK |
17.3600 GBP |
16.6000 GBP |
19.0800 GBP |
18.8700 GBP |
| 2024-12-10 |
17.3200 GBP |
25,448.6200 LINK |
17.3300 GBP |
15.9400 GBP |
18.6400 GBP |
17.3200 GBP |
| 2024-12-09 |
17.3600 GBP |
51,418.9800 LINK |
20.8100 GBP |
15.5500 GBP |
21.4400 GBP |
17.3600 GBP |
| 2024-12-08 |
20.6400 GBP |
10,966.5000 LINK |
19.5100 GBP |
19.3800 GBP |
21.3500 GBP |
20.6400 GBP |
| 2024-12-07 |
19.4400 GBP |
14,377.0800 LINK |
20.3500 GBP |
19.2000 GBP |
21.0800 GBP |
19.4400 GBP |
| 2024-12-06 |
20.3200 GBP |
24,543.2000 LINK |
18.2200 GBP |
17.8000 GBP |
20.3500 GBP |
20.3200 GBP |
| 2024-12-05 |
18.1800 GBP |
49,218.5300 LINK |
18.9700 GBP |
17.6100 GBP |
19.6200 GBP |
18.1800 GBP |
| 2024-12-04 |
18.9700 GBP |
114,957.3800 LINK |
19.0300 GBP |
18.6800 GBP |
21.0000 GBP |
18.9700 GBP |
| 2024-12-03 |
19.0800 GBP |
81,697.1000 LINK |
19.7200 GBP |
17.7900 GBP |
20.6400 GBP |
19.0800 GBP |
| 2024-12-02 |
19.9100 GBP |
118,324.9100 LINK |
14.9200 GBP |
14.6300 GBP |
21.2000 GBP |
19.9100 GBP |
| 2024-12-01 |
14.7800 GBP |
11,504.8700 LINK |
14.8700 GBP |
14.4300 GBP |
14.9300 GBP |
14.7800 GBP |
| 2024-11-30 |
14.8700 GBP |
24,945.4400 LINK |
14.3000 GBP |
14.0600 GBP |
15.2200 GBP |
14.8700 GBP |
| 2024-11-29 |
14.3400 GBP |
9,176.5600 LINK |
14.1400 GBP |
13.7800 GBP |
14.7300 GBP |
14.3400 GBP |
| 2024-11-28 |
14.1400 GBP |
17,221.9900 LINK |
14.7300 GBP |
13.5300 GBP |
15.0800 GBP |
14.1400 GBP |
| 2024-11-27 |
14.7300 GBP |
18,195.5700 LINK |
13.7300 GBP |
13.4900 GBP |
14.9600 GBP |
14.7300 GBP |
| 2024-11-26 |
13.7700 GBP |
13,254.8800 LINK |
13.8100 GBP |
12.8700 GBP |
14.2000 GBP |
13.7700 GBP |
| 2024-11-25 |
13.8300 GBP |
35,011.8700 LINK |
14.2400 GBP |
13.6500 GBP |
15.1300 GBP |
13.8300 GBP |
| 2024-11-24 |
14.1600 GBP |
17,151.1100 LINK |
13.9700 GBP |
12.4400 GBP |
14.4900 GBP |
14.1600 GBP |
| 2024-11-23 |
13.8300 GBP |
54,131.3600 LINK |
13.1700 GBP |
12.9200 GBP |
14.5200 GBP |
13.8300 GBP |
| 2024-11-22 |
13.1400 GBP |
71,903.6400 LINK |
11.7500 GBP |
11.6000 GBP |
13.1900 GBP |
13.1400 GBP |
| 2024-11-21 |
11.7800 GBP |
64,874.1700 LINK |
11.2500 GBP |
10.9500 GBP |
12.1200 GBP |
11.7800 GBP |
| 2024-11-20 |
11.2600 GBP |
32,259.2400 LINK |
11.5300 GBP |
11.1000 GBP |
12.0900 GBP |
11.2600 GBP |
| 2024-11-19 |
11.5400 GBP |
12,624.1700 LINK |
12.1600 GBP |
11.3900 GBP |
12.1600 GBP |
11.5400 GBP |
| 2024-11-18 |
11.9700 GBP |
40,350.2100 LINK |
10.8900 GBP |
10.8900 GBP |
12.6000 GBP |
11.9700 GBP |
| 2024-11-17 |
10.8000 GBP |
12,875.0500 LINK |
11.4800 GBP |
10.7100 GBP |
11.7500 GBP |
10.8000 GBP |
| 2024-11-16 |
11.4800 GBP |
21,355.2800 LINK |
10.9300 GBP |
10.8900 GBP |
11.6900 GBP |
11.4800 GBP |
| 2024-11-15 |
10.9300 GBP |
16,855.5200 LINK |
10.3700 GBP |
10.0400 GBP |
11.0000 GBP |
10.9300 GBP |
| 2024-11-14 |
10.2300 GBP |
32,641.3600 LINK |
10.6100 GBP |
10.1200 GBP |
10.8800 GBP |
10.2300 GBP |
| 2024-11-13 |
10.6000 GBP |
28,036.9300 LINK |
10.8600 GBP |
10.1500 GBP |
11.2800 GBP |
10.6000 GBP |
| 2024-11-12 |
10.8600 GBP |
65,325.4800 LINK |
11.5900 GBP |
9.4800 GBP |
11.9200 GBP |
10.8600 GBP |
| 2024-11-11 |
11.5800 GBP |
29,063.9300 LINK |
11.1000 GBP |
10.5600 GBP |
11.6000 GBP |
11.5800 GBP |
| 2024-11-10 |
10.9800 GBP |
32,793.9800 LINK |
10.6600 GBP |
10.5700 GBP |
11.5000 GBP |
10.9800 GBP |
| 2024-11-09 |
10.7000 GBP |
10,291.9800 LINK |
10.6100 GBP |
10.3000 GBP |
10.7300 GBP |
10.7000 GBP |
| 2024-11-08 |
10.6100 GBP |
16,345.1100 LINK |
9.7500 GBP |
9.6900 GBP |
10.6400 GBP |
10.6100 GBP |
| 2024-11-07 |
9.7200 GBP |
14,854.9100 LINK |
9.4100 GBP |
9.3300 GBP |
9.7700 GBP |
9.7200 GBP |
| 2024-11-06 |
9.3900 GBP |
49,273.3800 LINK |
8.3000 GBP |
8.3000 GBP |
9.5300 GBP |
9.3900 GBP |
| 2024-11-05 |
8.3100 GBP |
16,290.7800 LINK |
7.9700 GBP |
7.8700 GBP |
8.4000 GBP |
8.3100 GBP |