Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
10.5600 GBP |
12,955.2900 LINK |
10.3300 GBP |
10.3300 GBP |
10.8300 GBP |
10.5600 GBP |
| 2024-07-28 |
10.2400 GBP |
4,298.0000 LINK |
10.5000 GBP |
10.2400 GBP |
10.5900 GBP |
10.2400 GBP |
| 2024-07-27 |
10.6100 GBP |
2,670.8700 LINK |
10.4800 GBP |
10.3200 GBP |
10.7600 GBP |
10.6100 GBP |
| 2024-07-26 |
10.5400 GBP |
5,997.2900 LINK |
10.1000 GBP |
10.1000 GBP |
10.5900 GBP |
10.5400 GBP |
| 2024-07-25 |
10.0700 GBP |
28,744.4300 LINK |
10.4100 GBP |
9.7000 GBP |
10.4200 GBP |
10.0700 GBP |
| 2024-07-24 |
10.3200 GBP |
9,600.2700 LINK |
10.7200 GBP |
10.1700 GBP |
10.7600 GBP |
10.3200 GBP |
| 2024-07-23 |
10.8200 GBP |
20,050.6900 LINK |
10.7800 GBP |
10.4900 GBP |
10.9600 GBP |
10.8200 GBP |
| 2024-07-22 |
10.7500 GBP |
8,778.7000 LINK |
11.4300 GBP |
10.7500 GBP |
11.4300 GBP |
10.7500 GBP |
| 2024-07-21 |
11.4800 GBP |
9,166.7600 LINK |
10.9600 GBP |
10.8000 GBP |
11.5000 GBP |
11.4800 GBP |
| 2024-07-20 |
11.0000 GBP |
7,885.4900 LINK |
10.7800 GBP |
10.7000 GBP |
11.0900 GBP |
11.0000 GBP |
| 2024-07-19 |
10.8800 GBP |
5,624.2200 LINK |
10.4400 GBP |
10.3200 GBP |
10.9400 GBP |
10.8800 GBP |
| 2024-07-18 |
10.4900 GBP |
3,302.2600 LINK |
10.6600 GBP |
10.3800 GBP |
10.7600 GBP |
10.4900 GBP |
| 2024-07-17 |
10.5800 GBP |
3,193.9400 LINK |
11.0500 GBP |
10.5600 GBP |
11.1800 GBP |
10.5800 GBP |
| 2024-07-16 |
10.9800 GBP |
6,334.6100 LINK |
11.0700 GBP |
10.6700 GBP |
11.2400 GBP |
10.9800 GBP |
| 2024-07-15 |
11.0900 GBP |
18,257.5500 LINK |
10.4900 GBP |
10.4900 GBP |
11.1800 GBP |
11.0900 GBP |
| 2024-07-14 |
10.3600 GBP |
6,939.1000 LINK |
10.0600 GBP |
9.9900 GBP |
10.3900 GBP |
10.3600 GBP |
| 2024-07-13 |
9.9300 GBP |
1,954.9300 LINK |
9.8100 GBP |
9.8000 GBP |
10.1000 GBP |
9.9300 GBP |
| 2024-07-12 |
9.7700 GBP |
2,772.3800 LINK |
9.5600 GBP |
9.5100 GBP |
9.8600 GBP |
9.7700 GBP |
| 2024-07-11 |
9.5300 GBP |
7,665.7100 LINK |
9.9200 GBP |
9.5300 GBP |
10.1700 GBP |
9.5300 GBP |
| 2024-07-10 |
9.9500 GBP |
5,215.5100 LINK |
9.9900 GBP |
9.9000 GBP |
10.2800 GBP |
9.9500 GBP |
| 2024-07-09 |
9.9800 GBP |
4,945.9100 LINK |
10.2800 GBP |
9.9800 GBP |
10.3900 GBP |
9.9800 GBP |
| 2024-07-08 |
10.2500 GBP |
10,540.3200 LINK |
9.5700 GBP |
9.2100 GBP |
10.5400 GBP |
10.2500 GBP |
| 2024-07-07 |
9.6900 GBP |
4,369.3200 LINK |
10.2600 GBP |
9.6600 GBP |
10.2800 GBP |
9.6900 GBP |
| 2024-07-06 |
10.3400 GBP |
7,574.3700 LINK |
9.6000 GBP |
9.5600 GBP |
10.3700 GBP |
10.3400 GBP |
| 2024-07-05 |
9.6200 GBP |
21,049.4600 LINK |
9.8000 GBP |
8.6900 GBP |
9.8000 GBP |
9.6200 GBP |
| 2024-07-04 |
10.0300 GBP |
22,693.5300 LINK |
10.6700 GBP |
9.9200 GBP |
10.7100 GBP |
10.0300 GBP |
| 2024-07-03 |
10.7500 GBP |
10,362.8100 LINK |
11.3400 GBP |
10.6400 GBP |
11.4800 GBP |
10.7500 GBP |
| 2024-07-02 |
11.3600 GBP |
4,969.2800 LINK |
11.3000 GBP |
11.2700 GBP |
11.6500 GBP |
11.3600 GBP |
| 2024-07-01 |
11.4000 GBP |
3,390.7900 LINK |
11.2800 GBP |
11.2100 GBP |
11.5100 GBP |
11.4000 GBP |
| 2024-06-30 |
11.3000 GBP |
2,504.8400 LINK |
10.6900 GBP |
10.6500 GBP |
11.3100 GBP |
11.3000 GBP |
| 2024-06-29 |
10.7000 GBP |
3,525.0300 LINK |
10.8900 GBP |
10.7000 GBP |
11.1800 GBP |
10.7000 GBP |
| 2024-06-28 |
10.9100 GBP |
7,897.2800 LINK |
11.3000 GBP |
10.8900 GBP |
11.5200 GBP |
10.9100 GBP |
| 2024-06-27 |
11.3500 GBP |
3,829.7200 LINK |
11.0200 GBP |
10.7700 GBP |
11.4900 GBP |
11.3500 GBP |
| 2024-06-26 |
11.1100 GBP |
2,953.8200 LINK |
11.1400 GBP |
10.9800 GBP |
11.2400 GBP |
11.1100 GBP |
| 2024-06-25 |
11.2100 GBP |
6,701.9200 LINK |
10.7100 GBP |
10.7100 GBP |
11.2500 GBP |
11.2100 GBP |
| 2024-06-24 |
10.6500 GBP |
39,248.7000 LINK |
10.4400 GBP |
10.0100 GBP |
10.7500 GBP |
10.6500 GBP |
| 2024-06-23 |
10.4200 GBP |
11,664.3600 LINK |
10.6700 GBP |
10.4000 GBP |
10.8000 GBP |
10.4200 GBP |
| 2024-06-22 |
10.6900 GBP |
3,050.9500 LINK |
10.9500 GBP |
10.6800 GBP |
10.9900 GBP |
10.6900 GBP |
| 2024-06-21 |
10.9500 GBP |
6,899.5800 LINK |
11.2000 GBP |
10.9500 GBP |
11.5200 GBP |
10.9500 GBP |
| 2024-06-20 |
11.3200 GBP |
4,418.0500 LINK |
11.3000 GBP |
11.2500 GBP |
11.6600 GBP |
11.3200 GBP |
| 2024-06-19 |
11.2500 GBP |
4,570.3200 LINK |
11.0100 GBP |
11.0100 GBP |
11.3800 GBP |
11.2500 GBP |
| 2024-06-18 |
10.9700 GBP |
15,521.7700 LINK |
11.3800 GBP |
10.1000 GBP |
11.4200 GBP |
10.9700 GBP |
| 2024-06-17 |
11.5200 GBP |
23,626.3400 LINK |
11.8700 GBP |
11.0600 GBP |
11.8800 GBP |
11.5200 GBP |
| 2024-06-16 |
11.9200 GBP |
6,513.1500 LINK |
11.6400 GBP |
11.5200 GBP |
11.9200 GBP |
11.9200 GBP |
| 2024-06-15 |
11.7400 GBP |
3,837.4300 LINK |
11.7000 GBP |
11.6600 GBP |
11.9000 GBP |
11.7400 GBP |
| 2024-06-14 |
11.6100 GBP |
8,651.3500 LINK |
11.9200 GBP |
11.4300 GBP |
12.1800 GBP |
11.6100 GBP |
| 2024-06-13 |
11.8500 GBP |
4,170.1400 LINK |
12.4900 GBP |
11.8200 GBP |
12.4900 GBP |
11.8500 GBP |
| 2024-06-12 |
12.5100 GBP |
9,362.4600 LINK |
11.6000 GBP |
11.5900 GBP |
12.6500 GBP |
12.5100 GBP |
| 2024-06-11 |
11.7800 GBP |
10,171.7800 LINK |
12.4100 GBP |
11.5400 GBP |
12.4200 GBP |
11.7800 GBP |
| 2024-06-10 |
12.5100 GBP |
9,270.9700 LINK |
12.8500 GBP |
12.4200 GBP |
12.8500 GBP |
12.5100 GBP |