Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
9.4409 GBP |
796,426.2500 LINK |
10.5388 GBP |
8.3432 GBP |
10.8077 GBP |
9.4409 GBP |
| 2020-11-25 |
10.5688 GBP |
233,978.7000 LINK |
11.7695 GBP |
10.3300 GBP |
11.8550 GBP |
10.5688 GBP |
| 2020-11-24 |
11.7598 GBP |
498,825.7200 LINK |
11.4729 GBP |
11.2800 GBP |
12.2855 GBP |
11.7598 GBP |
| 2020-11-23 |
11.5213 GBP |
314,669.4200 LINK |
11.0336 GBP |
10.7357 GBP |
11.6000 GBP |
11.5213 GBP |
| 2020-11-22 |
10.9860 GBP |
362,393.6700 LINK |
11.6897 GBP |
10.4500 GBP |
11.8400 GBP |
10.9860 GBP |
| 2020-11-21 |
11.6701 GBP |
396,191.4800 LINK |
10.6486 GBP |
10.3611 GBP |
11.6983 GBP |
11.6701 GBP |
| 2020-11-20 |
10.6216 GBP |
257,379.3700 LINK |
10.3136 GBP |
10.2022 GBP |
10.9000 GBP |
10.6216 GBP |
| 2020-11-19 |
10.2769 GBP |
173,100.8500 LINK |
10.2698 GBP |
9.8583 GBP |
10.5903 GBP |
10.2769 GBP |
| 2020-11-18 |
10.2793 GBP |
314,289.1100 LINK |
10.1557 GBP |
9.5000 GBP |
10.7500 GBP |
10.2793 GBP |
| 2020-11-17 |
10.1141 GBP |
216,122.1800 LINK |
9.6756 GBP |
9.5000 GBP |
10.1141 GBP |
10.1141 GBP |
| 2020-11-16 |
9.4012 GBP |
124,480.5400 LINK |
9.1753 GBP |
9.1343 GBP |
9.7369 GBP |
9.6271 GBP |
| 2020-11-15 |
9.3583 GBP |
95,648.0200 LINK |
9.5101 GBP |
8.9886 GBP |
9.6020 GBP |
9.2065 GBP |
| 2020-11-14 |
9.6479 GBP |
93,993.1000 LINK |
9.7879 GBP |
9.3850 GBP |
9.7879 GBP |
9.5078 GBP |
| 2020-11-13 |
9.6618 GBP |
200,286.6600 LINK |
9.5031 GBP |
9.4171 GBP |
9.8800 GBP |
9.8205 GBP |
| 2020-11-12 |
9.5666 GBP |
209,762.2000 LINK |
9.6600 GBP |
9.3741 GBP |
9.9700 GBP |
9.4732 GBP |
| 2020-11-11 |
9.7551 GBP |
249,370.4200 LINK |
9.8502 GBP |
9.6600 GBP |
10.2107 GBP |
9.6600 GBP |
| 2020-11-10 |
9.6351 GBP |
276,661.9500 LINK |
9.4603 GBP |
9.3800 GBP |
10.0220 GBP |
9.8098 GBP |
| 2020-11-09 |
9.5692 GBP |
196,367.9500 LINK |
9.6905 GBP |
9.1672 GBP |
9.8878 GBP |
9.4480 GBP |
| 2020-11-08 |
9.3087 GBP |
221,919.7300 LINK |
8.9674 GBP |
8.7500 GBP |
10.0000 GBP |
9.6500 GBP |
| 2020-11-07 |
9.1317 GBP |
608,855.0400 LINK |
9.2975 GBP |
8.7000 GBP |
10.3250 GBP |
8.9659 GBP |
| 2020-11-06 |
8.8382 GBP |
212,860.1900 LINK |
8.3876 GBP |
8.3446 GBP |
9.3600 GBP |
9.2888 GBP |
| 2020-11-05 |
8.2495 GBP |
232,287.8200 LINK |
8.1034 GBP |
7.6973 GBP |
8.6795 GBP |
8.3956 GBP |
| 2020-11-04 |
7.9934 GBP |
185,566.4300 LINK |
7.8842 GBP |
7.5438 GBP |
8.2114 GBP |
8.1026 GBP |
| 2020-11-03 |
8.1193 GBP |
153,546.8500 LINK |
8.3406 GBP |
7.7290 GBP |
8.3406 GBP |
7.8980 GBP |
| 2020-11-02 |
8.6711 GBP |
106,623.8900 LINK |
8.9922 GBP |
8.3203 GBP |
9.0409 GBP |
8.3500 GBP |
| 2020-11-01 |
8.8750 GBP |
76,716.4700 LINK |
8.7500 GBP |
8.5580 GBP |
9.0000 GBP |
9.0000 GBP |
| 2020-10-31 |
8.6140 GBP |
48,662.8600 LINK |
8.5639 GBP |
8.4780 GBP |
8.8175 GBP |
8.6641 GBP |
| 2020-10-30 |
8.6419 GBP |
95,311.6900 LINK |
8.7000 GBP |
8.3357 GBP |
8.8679 GBP |
8.5837 GBP |
| 2020-10-29 |
8.7813 GBP |
146,205.4200 LINK |
8.8281 GBP |
8.5865 GBP |
9.0800 GBP |
8.7344 GBP |
| 2020-10-28 |
9.0333 GBP |
144,382.0200 LINK |
9.2437 GBP |
8.6203 GBP |
9.5000 GBP |
8.8230 GBP |
| 2020-10-27 |
9.1428 GBP |
107,585.3700 LINK |
9.0598 GBP |
8.8692 GBP |
9.5656 GBP |
9.2258 GBP |
| 2020-10-26 |
9.1270 GBP |
119,126.3700 LINK |
9.2284 GBP |
8.6869 GBP |
9.5520 GBP |
9.0256 GBP |
| 2020-10-25 |
9.5347 GBP |
102,539.2600 LINK |
9.7220 GBP |
9.1847 GBP |
9.8582 GBP |
9.3475 GBP |
| 2020-10-24 |
9.5095 GBP |
110,006.2300 LINK |
9.3156 GBP |
9.2197 GBP |
9.9461 GBP |
9.7035 GBP |
| 2020-10-23 |
9.2534 GBP |
111,259.4000 LINK |
9.1759 GBP |
8.8883 GBP |
9.3852 GBP |
9.3308 GBP |
| 2020-10-22 |
8.7124 GBP |
256,238.8600 LINK |
8.2492 GBP |
8.1800 GBP |
9.5100 GBP |
9.1755 GBP |
| 2020-10-21 |
7.9325 GBP |
132,763.3400 LINK |
7.6351 GBP |
7.6309 GBP |
8.4951 GBP |
8.2300 GBP |
| 2020-10-20 |
8.0060 GBP |
134,934.0500 LINK |
8.4082 GBP |
7.5704 GBP |
8.4483 GBP |
7.6038 GBP |
| 2020-10-19 |
8.4527 GBP |
73,014.9200 LINK |
8.5100 GBP |
8.2651 GBP |
8.6256 GBP |
8.3955 GBP |
| 2020-10-18 |
8.3757 GBP |
51,622.5000 LINK |
8.2432 GBP |
8.2248 GBP |
8.5339 GBP |
8.5082 GBP |
| 2020-10-17 |
8.2178 GBP |
30,848.1100 LINK |
8.1893 GBP |
8.0900 GBP |
8.3000 GBP |
8.2464 GBP |
| 2020-10-16 |
8.2330 GBP |
96,495.9500 LINK |
8.2800 GBP |
7.9747 GBP |
8.4294 GBP |
8.1861 GBP |
| 2020-10-15 |
8.3117 GBP |
73,584.0600 LINK |
8.3428 GBP |
8.1056 GBP |
8.4619 GBP |
8.2807 GBP |
| 2020-10-14 |
8.4339 GBP |
109,766.7900 LINK |
8.4860 GBP |
8.1344 GBP |
8.7500 GBP |
8.3818 GBP |
| 2020-10-13 |
8.6102 GBP |
172,778.6700 LINK |
8.7125 GBP |
8.1800 GBP |
8.8900 GBP |
8.5078 GBP |
| 2020-10-12 |
8.5213 GBP |
263,779.6400 LINK |
8.3274 GBP |
8.2046 GBP |
9.0500 GBP |
8.7152 GBP |
| 2020-10-11 |
8.2133 GBP |
113,125.2000 LINK |
8.0908 GBP |
7.7876 GBP |
8.4400 GBP |
8.3358 GBP |
| 2020-10-10 |
8.0311 GBP |
122,965.7900 LINK |
7.9844 GBP |
7.9816 GBP |
8.3543 GBP |
8.0779 GBP |
| 2020-10-09 |
7.7097 GBP |
185,101.3500 LINK |
7.4126 GBP |
7.2516 GBP |
8.0800 GBP |
8.0067 GBP |
| 2020-10-08 |
7.1752 GBP |
150,437.6300 LINK |
6.9738 GBP |
6.5349 GBP |
7.4946 GBP |
7.3766 GBP |