Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
7.3870 GBP |
122,167.4500 LINK |
7.4934 GBP |
7.1330 GBP |
7.5248 GBP |
7.2805 GBP |
| 2020-08-04 |
7.3020 GBP |
234,804.8100 LINK |
7.0819 GBP |
6.8807 GBP |
7.7548 GBP |
7.5221 GBP |
| 2020-08-03 |
6.7071 GBP |
78,561.4300 LINK |
6.3251 GBP |
6.2480 GBP |
7.1838 GBP |
7.0891 GBP |
| 2020-08-02 |
6.3656 GBP |
139,332.5200 LINK |
6.3845 GBP |
5.3559 GBP |
6.7330 GBP |
6.3468 GBP |
| 2020-08-01 |
6.1817 GBP |
163,555.6000 LINK |
5.9853 GBP |
5.8731 GBP |
6.4999 GBP |
6.3781 GBP |
| 2020-07-31 |
5.8362 GBP |
85,632.2500 LINK |
5.6955 GBP |
5.6955 GBP |
6.0000 GBP |
5.9769 GBP |
| 2020-07-30 |
5.5530 GBP |
70,490.4300 LINK |
5.4400 GBP |
5.4400 GBP |
5.8330 GBP |
5.6660 GBP |
| 2020-07-29 |
5.5582 GBP |
89,112.5300 LINK |
5.6463 GBP |
5.4130 GBP |
5.8000 GBP |
5.4702 GBP |
| 2020-07-28 |
5.5554 GBP |
54,462.4300 LINK |
5.4665 GBP |
5.3400 GBP |
5.7774 GBP |
5.6444 GBP |
| 2020-07-27 |
5.6900 GBP |
194,291.1000 LINK |
5.8786 GBP |
5.0059 GBP |
5.9966 GBP |
5.5013 GBP |
| 2020-07-26 |
5.9246 GBP |
101,721.3800 LINK |
5.9655 GBP |
5.6646 GBP |
6.4500 GBP |
5.8837 GBP |
| 2020-07-25 |
5.9253 GBP |
37,174.0100 LINK |
5.8507 GBP |
5.8507 GBP |
6.1330 GBP |
6.0000 GBP |
| 2020-07-24 |
6.0420 GBP |
65,249.4200 LINK |
6.2526 GBP |
5.8176 GBP |
6.4000 GBP |
5.8314 GBP |
| 2020-07-23 |
6.0675 GBP |
85,630.4700 LINK |
5.8944 GBP |
5.8145 GBP |
6.4976 GBP |
6.2405 GBP |
| 2020-07-22 |
5.8372 GBP |
48,633.9700 LINK |
5.7800 GBP |
5.5000 GBP |
6.0339 GBP |
5.8944 GBP |
| 2020-07-21 |
5.7856 GBP |
51,587.3800 LINK |
5.7954 GBP |
5.5000 GBP |
7.5000 GBP |
5.7757 GBP |