Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
10.8612 GBP |
1,383,797.6100 LINK |
12.0128 GBP |
8.7500 GBP |
12.0299 GBP |
10.8612 GBP |
| 2021-01-10 |
12.0000 GBP |
731,256.0200 LINK |
13.0780 GBP |
11.2000 GBP |
13.6229 GBP |
12.0000 GBP |
| 2021-01-09 |
13.0107 GBP |
377,825.1300 LINK |
11.2829 GBP |
11.1000 GBP |
13.2741 GBP |
13.0107 GBP |
| 2021-01-08 |
11.2920 GBP |
713,643.6300 LINK |
11.8052 GBP |
10.5000 GBP |
11.9414 GBP |
11.2920 GBP |
| 2021-01-07 |
11.8183 GBP |
615,851.3900 LINK |
12.6994 GBP |
11.1132 GBP |
12.8739 GBP |
11.8183 GBP |
| 2021-01-06 |
12.6800 GBP |
759,725.6700 LINK |
10.6924 GBP |
10.4145 GBP |
12.7499 GBP |
12.6800 GBP |
| 2021-01-05 |
10.6705 GBP |
631,714.7100 LINK |
10.0353 GBP |
9.6401 GBP |
11.0000 GBP |
10.6705 GBP |
| 2021-01-04 |
10.0153 GBP |
1,045,166.6100 LINK |
10.1408 GBP |
9.0000 GBP |
11.4900 GBP |
10.0153 GBP |
| 2021-01-03 |
10.1016 GBP |
769,189.1200 LINK |
8.9587 GBP |
8.6789 GBP |
10.2700 GBP |
10.1016 GBP |
| 2021-01-02 |
8.9806 GBP |
340,853.9400 LINK |
8.6442 GBP |
8.4218 GBP |
9.1432 GBP |
8.9806 GBP |
| 2021-01-01 |
8.6874 GBP |
266,573.2000 LINK |
8.2507 GBP |
8.1305 GBP |
9.1054 GBP |
8.6874 GBP |
| 2020-12-31 |
8.2344 GBP |
241,129.5900 LINK |
8.2615 GBP |
8.0224 GBP |
8.6115 GBP |
8.2344 GBP |
| 2020-12-30 |
8.2577 GBP |
198,106.7300 LINK |
8.7549 GBP |
8.1310 GBP |
8.8526 GBP |
8.2577 GBP |
| 2020-12-29 |
8.7500 GBP |
398,242.6800 LINK |
9.3497 GBP |
7.9682 GBP |
9.6600 GBP |
8.7500 GBP |
| 2020-12-28 |
9.3459 GBP |
270,334.8200 LINK |
8.9822 GBP |
8.8000 GBP |
9.6000 GBP |
9.3459 GBP |
| 2020-12-27 |
8.9651 GBP |
719,283.1000 LINK |
8.0650 GBP |
7.7001 GBP |
9.7512 GBP |
8.9651 GBP |
| 2020-12-26 |
8.0884 GBP |
250,571.8100 LINK |
8.5272 GBP |
7.8212 GBP |
8.7119 GBP |
8.0884 GBP |
| 2020-12-25 |
8.5272 GBP |
363,415.8200 LINK |
8.5353 GBP |
8.1849 GBP |
8.8999 GBP |
8.5272 GBP |
| 2020-12-24 |
8.5508 GBP |
588,407.4000 LINK |
8.1428 GBP |
7.2585 GBP |
8.6348 GBP |
8.5508 GBP |
| 2020-12-23 |
8.1305 GBP |
433,644.8600 LINK |
9.5656 GBP |
6.5000 GBP |
9.6000 GBP |
8.1305 GBP |
| 2020-12-22 |
9.5450 GBP |
124,608.3600 LINK |
9.1646 GBP |
8.8238 GBP |
9.6500 GBP |
9.5450 GBP |
| 2020-12-21 |
9.2005 GBP |
217,329.7200 LINK |
9.7151 GBP |
9.0964 GBP |
9.9359 GBP |
9.2005 GBP |
| 2020-12-20 |
9.7236 GBP |
185,186.5900 LINK |
10.0176 GBP |
9.4500 GBP |
10.2311 GBP |
9.7236 GBP |
| 2020-12-19 |
10.0208 GBP |
110,156.4100 LINK |
10.0412 GBP |
9.8706 GBP |
10.3780 GBP |
10.0208 GBP |
| 2020-12-18 |
10.0402 GBP |
101,501.7300 LINK |
9.8902 GBP |
9.7269 GBP |
10.3868 GBP |
10.0402 GBP |
| 2020-12-17 |
9.9127 GBP |
301,793.4300 LINK |
10.0432 GBP |
9.6001 GBP |
10.6692 GBP |
9.9127 GBP |
| 2020-12-16 |
10.0040 GBP |
150,301.7400 LINK |
9.3974 GBP |
9.2000 GBP |
10.0441 GBP |
10.0040 GBP |
| 2020-12-15 |
9.4421 GBP |
122,884.2300 LINK |
9.6225 GBP |
9.3706 GBP |
9.7856 GBP |
9.4421 GBP |
| 2020-12-14 |
9.6309 GBP |
104,118.6000 LINK |
9.6485 GBP |
9.2149 GBP |
9.7373 GBP |
9.6309 GBP |
| 2020-12-13 |
9.7211 GBP |
179,477.5900 LINK |
9.3116 GBP |
9.1259 GBP |
10.0500 GBP |
9.7211 GBP |
| 2020-12-12 |
9.2722 GBP |
77,931.3500 LINK |
8.8319 GBP |
8.7787 GBP |
9.3468 GBP |
9.2722 GBP |
| 2020-12-11 |
8.7889 GBP |
127,255.7000 LINK |
9.0059 GBP |
8.6640 GBP |
9.0059 GBP |
8.7889 GBP |
| 2020-12-10 |
8.9562 GBP |
113,944.4200 LINK |
9.4345 GBP |
8.9300 GBP |
9.4726 GBP |
8.9562 GBP |
| 2020-12-09 |
9.4588 GBP |
163,640.6100 LINK |
9.0589 GBP |
8.6500 GBP |
9.5747 GBP |
9.4588 GBP |
| 2020-12-08 |
9.0605 GBP |
137,290.4200 LINK |
9.7855 GBP |
9.0000 GBP |
9.8733 GBP |
9.0605 GBP |
| 2020-12-07 |
9.8014 GBP |
102,463.5500 LINK |
10.0906 GBP |
9.6501 GBP |
10.0924 GBP |
9.8014 GBP |
| 2020-12-06 |
10.0809 GBP |
108,135.8600 LINK |
9.8296 GBP |
9.5374 GBP |
10.0898 GBP |
10.0809 GBP |
| 2020-12-05 |
9.8415 GBP |
58,525.2700 LINK |
9.4842 GBP |
9.3550 GBP |
9.9617 GBP |
9.8415 GBP |
| 2020-12-04 |
9.4871 GBP |
127,446.7000 LINK |
10.3858 GBP |
9.3500 GBP |
10.4310 GBP |
9.4871 GBP |
| 2020-12-03 |
10.3793 GBP |
61,784.1600 LINK |
10.5229 GBP |
10.2100 GBP |
10.5500 GBP |
10.3793 GBP |
| 2020-12-02 |
10.4758 GBP |
100,579.2100 LINK |
9.9300 GBP |
9.7513 GBP |
10.5900 GBP |
10.4758 GBP |
| 2020-12-01 |
9.9471 GBP |
362,452.6900 LINK |
10.6818 GBP |
9.6822 GBP |
11.1835 GBP |
9.9471 GBP |
| 2020-11-30 |
10.6851 GBP |
273,945.6800 LINK |
10.0609 GBP |
10.0521 GBP |
10.8110 GBP |
10.6851 GBP |
| 2020-11-29 |
10.0521 GBP |
122,113.0800 LINK |
9.8483 GBP |
9.6673 GBP |
10.1374 GBP |
10.0521 GBP |
| 2020-11-28 |
9.8544 GBP |
146,119.8400 LINK |
9.4280 GBP |
9.3100 GBP |
10.1200 GBP |
9.8544 GBP |
| 2020-11-27 |
9.4325 GBP |
224,051.5600 LINK |
9.4538 GBP |
9.0036 GBP |
9.7000 GBP |
9.4325 GBP |
| 2020-11-26 |
9.4409 GBP |
796,426.2500 LINK |
10.5388 GBP |
8.3432 GBP |
10.8077 GBP |
9.4409 GBP |
| 2020-11-25 |
10.5688 GBP |
233,978.7000 LINK |
11.7695 GBP |
10.3300 GBP |
11.8550 GBP |
10.5688 GBP |
| 2020-11-24 |
11.7598 GBP |
498,825.7200 LINK |
11.4729 GBP |
11.2800 GBP |
12.2855 GBP |
11.7598 GBP |
| 2020-11-23 |
11.5213 GBP |
314,669.4200 LINK |
11.0336 GBP |
10.7357 GBP |
11.6000 GBP |
11.5213 GBP |