Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
19.9167 GBP |
140,397.2200 LINK |
21.1246 GBP |
19.7016 GBP |
21.2697 GBP |
19.9167 GBP |
| 2021-03-21 |
21.1316 GBP |
73,627.3400 LINK |
21.3341 GBP |
20.6711 GBP |
21.7072 GBP |
21.1316 GBP |
| 2021-03-20 |
21.3903 GBP |
89,699.8200 LINK |
21.4228 GBP |
21.3736 GBP |
22.6631 GBP |
21.3903 GBP |
| 2021-03-19 |
21.4934 GBP |
97,400.9800 LINK |
21.0627 GBP |
20.6698 GBP |
21.9999 GBP |
21.4934 GBP |
| 2021-03-18 |
21.1367 GBP |
113,332.9600 LINK |
22.2414 GBP |
20.8572 GBP |
22.4110 GBP |
21.1367 GBP |
| 2021-03-17 |
22.2300 GBP |
190,253.2800 LINK |
20.0911 GBP |
19.7151 GBP |
22.3800 GBP |
22.2300 GBP |
| 2021-03-16 |
19.9643 GBP |
96,374.0400 LINK |
19.7700 GBP |
19.0734 GBP |
20.3770 GBP |
19.9643 GBP |
| 2021-03-15 |
19.7629 GBP |
207,225.0800 LINK |
20.5392 GBP |
19.3311 GBP |
21.0525 GBP |
19.7629 GBP |
| 2021-03-14 |
20.7939 GBP |
69,505.0800 LINK |
21.2914 GBP |
20.4895 GBP |
21.5970 GBP |
20.7939 GBP |
| 2021-03-13 |
21.3365 GBP |
105,295.0300 LINK |
20.3419 GBP |
19.3503 GBP |
21.9044 GBP |
21.3365 GBP |
| 2021-03-12 |
20.3556 GBP |
132,081.2000 LINK |
21.6411 GBP |
19.9720 GBP |
21.7500 GBP |
20.3556 GBP |
| 2021-03-11 |
21.5327 GBP |
130,587.8300 LINK |
21.2671 GBP |
20.5428 GBP |
21.7939 GBP |
21.5327 GBP |
| 2021-03-10 |
21.4034 GBP |
172,874.8600 LINK |
22.7495 GBP |
21.0067 GBP |
22.9000 GBP |
21.4034 GBP |
| 2021-03-09 |
22.7206 GBP |
170,838.4800 LINK |
23.0100 GBP |
21.8806 GBP |
23.1400 GBP |
22.7206 GBP |
| 2021-03-08 |
22.9500 GBP |
157,229.0300 LINK |
20.6518 GBP |
20.4696 GBP |
22.9500 GBP |
22.9500 GBP |
| 2021-03-07 |
20.6518 GBP |
82,206.9300 LINK |
20.4031 GBP |
19.8000 GBP |
21.0000 GBP |
20.6518 GBP |
| 2021-03-06 |
20.3039 GBP |
94,854.1800 LINK |
20.1385 GBP |
19.0345 GBP |
20.5000 GBP |
20.3039 GBP |
| 2021-03-05 |
20.1884 GBP |
130,161.7100 LINK |
19.9296 GBP |
18.5335 GBP |
20.4162 GBP |
20.1884 GBP |
| 2021-03-04 |
19.9745 GBP |
145,454.4300 LINK |
21.4400 GBP |
19.6325 GBP |
21.9444 GBP |
19.9745 GBP |
| 2021-03-03 |
21.5344 GBP |
239,507.0100 LINK |
20.4160 GBP |
20.2691 GBP |
22.5200 GBP |
21.5344 GBP |
| 2021-03-02 |
20.5056 GBP |
254,266.2000 LINK |
19.9247 GBP |
19.5474 GBP |
21.8785 GBP |
20.5056 GBP |
| 2021-03-01 |
19.8531 GBP |
180,238.3700 LINK |
17.8537 GBP |
17.6437 GBP |
19.8853 GBP |
19.8531 GBP |
| 2021-02-28 |
17.6438 GBP |
276,495.5800 LINK |
18.8132 GBP |
16.4859 GBP |
19.2643 GBP |
17.6438 GBP |
| 2021-02-27 |
18.8554 GBP |
134,477.1800 LINK |
18.1243 GBP |
17.9100 GBP |
19.7230 GBP |
18.8554 GBP |
| 2021-02-26 |
18.1456 GBP |
252,847.1400 LINK |
17.7153 GBP |
17.0409 GBP |
19.4019 GBP |
18.1456 GBP |
| 2021-02-25 |
17.7052 GBP |
203,585.8300 LINK |
19.9831 GBP |
17.4644 GBP |
20.2596 GBP |
17.7052 GBP |
| 2021-02-24 |
19.9448 GBP |
382,694.5300 LINK |
18.4007 GBP |
17.4000 GBP |
20.8795 GBP |
19.9448 GBP |
| 2021-02-23 |
18.4042 GBP |
1,105,456.6000 LINK |
22.4778 GBP |
14.7157 GBP |
22.4856 GBP |
18.4042 GBP |
| 2021-02-22 |
22.4272 GBP |
507,803.8000 LINK |
24.4547 GBP |
17.6000 GBP |
24.4547 GBP |
22.4272 GBP |
| 2021-02-21 |
24.3926 GBP |
123,137.7900 LINK |
24.3369 GBP |
23.8850 GBP |
25.2900 GBP |
24.3926 GBP |
| 2021-02-20 |
24.3682 GBP |
364,070.4200 LINK |
24.9061 GBP |
23.2000 GBP |
26.4576 GBP |
24.3682 GBP |
| 2021-02-19 |
24.8387 GBP |
232,602.7700 LINK |
23.2880 GBP |
22.5269 GBP |
25.4500 GBP |
24.8387 GBP |
| 2021-02-18 |
23.2866 GBP |
138,493.4600 LINK |
23.3473 GBP |
22.9100 GBP |
24.2237 GBP |
23.2866 GBP |
| 2021-02-17 |
23.3639 GBP |
187,942.4700 LINK |
23.2481 GBP |
21.5955 GBP |
23.6100 GBP |
23.3639 GBP |
| 2021-02-16 |
23.0473 GBP |
249,218.4000 LINK |
23.4595 GBP |
22.1166 GBP |
24.0377 GBP |
23.0473 GBP |
| 2021-02-15 |
23.4595 GBP |
430,295.1300 LINK |
24.0130 GBP |
20.0100 GBP |
25.1500 GBP |
23.4595 GBP |
| 2021-02-14 |
24.0186 GBP |
337,459.1300 LINK |
24.9200 GBP |
23.4500 GBP |
25.8000 GBP |
24.0186 GBP |
| 2021-02-13 |
24.8884 GBP |
328,823.6500 LINK |
22.2795 GBP |
21.0781 GBP |
25.2370 GBP |
24.8884 GBP |
| 2021-02-12 |
22.2648 GBP |
337,912.0700 LINK |
20.2300 GBP |
19.3645 GBP |
22.7600 GBP |
22.2648 GBP |
| 2021-02-11 |
20.2157 GBP |
324,953.0700 LINK |
19.4452 GBP |
19.0202 GBP |
20.6556 GBP |
20.2157 GBP |
| 2021-02-10 |
19.4031 GBP |
422,747.8700 LINK |
20.0448 GBP |
18.5000 GBP |
20.7236 GBP |
19.4031 GBP |
| 2021-02-09 |
20.0366 GBP |
175,188.1608 LINK |
18.5736 GBP |
18.2175 GBP |
20.3202 GBP |
20.0366 GBP |
| 2021-02-08 |
18.5594 GBP |
201,365.7021 LINK |
18.0103 GBP |
17.5000 GBP |
18.9260 GBP |
18.5594 GBP |
| 2021-02-07 |
18.0563 GBP |
231,454.8300 LINK |
18.2975 GBP |
16.6700 GBP |
18.4467 GBP |
18.0563 GBP |
| 2021-02-06 |
18.3209 GBP |
314,606.4400 LINK |
19.2386 GBP |
17.6726 GBP |
19.5000 GBP |
18.3209 GBP |
| 2021-02-05 |
19.1973 GBP |
448,450.2100 LINK |
18.1010 GBP |
17.9286 GBP |
19.7360 GBP |
19.1973 GBP |
| 2021-02-04 |
17.9625 GBP |
406,209.8800 LINK |
18.4806 GBP |
16.8031 GBP |
19.0802 GBP |
17.9625 GBP |
| 2021-02-03 |
18.4898 GBP |
338,730.0300 LINK |
17.4106 GBP |
17.2486 GBP |
18.7500 GBP |
18.4898 GBP |
| 2021-02-02 |
17.3495 GBP |
198,188.9000 LINK |
16.7716 GBP |
16.6742 GBP |
17.6993 GBP |
17.3495 GBP |
| 2021-02-01 |
16.7534 GBP |
181,639.4700 LINK |
16.4663 GBP |
15.8523 GBP |
17.0000 GBP |
16.7534 GBP |