Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
9.6618 GBP |
200,286.6600 LINK |
9.5031 GBP |
9.4171 GBP |
9.8800 GBP |
9.8205 GBP |
| 2020-11-12 |
9.5666 GBP |
209,762.2000 LINK |
9.6600 GBP |
9.3741 GBP |
9.9700 GBP |
9.4732 GBP |
| 2020-11-11 |
9.7551 GBP |
249,370.4200 LINK |
9.8502 GBP |
9.6600 GBP |
10.2107 GBP |
9.6600 GBP |
| 2020-11-10 |
9.6351 GBP |
276,661.9500 LINK |
9.4603 GBP |
9.3800 GBP |
10.0220 GBP |
9.8098 GBP |
| 2020-11-09 |
9.5692 GBP |
196,367.9500 LINK |
9.6905 GBP |
9.1672 GBP |
9.8878 GBP |
9.4480 GBP |
| 2020-11-08 |
9.3087 GBP |
221,919.7300 LINK |
8.9674 GBP |
8.7500 GBP |
10.0000 GBP |
9.6500 GBP |
| 2020-11-07 |
9.1317 GBP |
608,855.0400 LINK |
9.2975 GBP |
8.7000 GBP |
10.3250 GBP |
8.9659 GBP |
| 2020-11-06 |
8.8382 GBP |
212,860.1900 LINK |
8.3876 GBP |
8.3446 GBP |
9.3600 GBP |
9.2888 GBP |
| 2020-11-05 |
8.2495 GBP |
232,287.8200 LINK |
8.1034 GBP |
7.6973 GBP |
8.6795 GBP |
8.3956 GBP |
| 2020-11-04 |
7.9934 GBP |
185,566.4300 LINK |
7.8842 GBP |
7.5438 GBP |
8.2114 GBP |
8.1026 GBP |
| 2020-11-03 |
8.1193 GBP |
153,546.8500 LINK |
8.3406 GBP |
7.7290 GBP |
8.3406 GBP |
7.8980 GBP |
| 2020-11-02 |
8.6711 GBP |
106,623.8900 LINK |
8.9922 GBP |
8.3203 GBP |
9.0409 GBP |
8.3500 GBP |
| 2020-11-01 |
8.8750 GBP |
76,716.4700 LINK |
8.7500 GBP |
8.5580 GBP |
9.0000 GBP |
9.0000 GBP |
| 2020-10-31 |
8.6140 GBP |
48,662.8600 LINK |
8.5639 GBP |
8.4780 GBP |
8.8175 GBP |
8.6641 GBP |
| 2020-10-30 |
8.6419 GBP |
95,311.6900 LINK |
8.7000 GBP |
8.3357 GBP |
8.8679 GBP |
8.5837 GBP |
| 2020-10-29 |
8.7813 GBP |
146,205.4200 LINK |
8.8281 GBP |
8.5865 GBP |
9.0800 GBP |
8.7344 GBP |
| 2020-10-28 |
9.0333 GBP |
144,382.0200 LINK |
9.2437 GBP |
8.6203 GBP |
9.5000 GBP |
8.8230 GBP |
| 2020-10-27 |
9.1428 GBP |
107,585.3700 LINK |
9.0598 GBP |
8.8692 GBP |
9.5656 GBP |
9.2258 GBP |
| 2020-10-26 |
9.1270 GBP |
119,126.3700 LINK |
9.2284 GBP |
8.6869 GBP |
9.5520 GBP |
9.0256 GBP |
| 2020-10-25 |
9.5347 GBP |
102,539.2600 LINK |
9.7220 GBP |
9.1847 GBP |
9.8582 GBP |
9.3475 GBP |
| 2020-10-24 |
9.5095 GBP |
110,006.2300 LINK |
9.3156 GBP |
9.2197 GBP |
9.9461 GBP |
9.7035 GBP |
| 2020-10-23 |
9.2534 GBP |
111,259.4000 LINK |
9.1759 GBP |
8.8883 GBP |
9.3852 GBP |
9.3308 GBP |
| 2020-10-22 |
8.7124 GBP |
256,238.8600 LINK |
8.2492 GBP |
8.1800 GBP |
9.5100 GBP |
9.1755 GBP |
| 2020-10-21 |
7.9325 GBP |
132,763.3400 LINK |
7.6351 GBP |
7.6309 GBP |
8.4951 GBP |
8.2300 GBP |
| 2020-10-20 |
8.0060 GBP |
134,934.0500 LINK |
8.4082 GBP |
7.5704 GBP |
8.4483 GBP |
7.6038 GBP |
| 2020-10-19 |
8.4527 GBP |
73,014.9200 LINK |
8.5100 GBP |
8.2651 GBP |
8.6256 GBP |
8.3955 GBP |
| 2020-10-18 |
8.3757 GBP |
51,622.5000 LINK |
8.2432 GBP |
8.2248 GBP |
8.5339 GBP |
8.5082 GBP |
| 2020-10-17 |
8.2178 GBP |
30,848.1100 LINK |
8.1893 GBP |
8.0900 GBP |
8.3000 GBP |
8.2464 GBP |
| 2020-10-16 |
8.2330 GBP |
96,495.9500 LINK |
8.2800 GBP |
7.9747 GBP |
8.4294 GBP |
8.1861 GBP |
| 2020-10-15 |
8.3117 GBP |
73,584.0600 LINK |
8.3428 GBP |
8.1056 GBP |
8.4619 GBP |
8.2807 GBP |
| 2020-10-14 |
8.4339 GBP |
109,766.7900 LINK |
8.4860 GBP |
8.1344 GBP |
8.7500 GBP |
8.3818 GBP |
| 2020-10-13 |
8.6102 GBP |
172,778.6700 LINK |
8.7125 GBP |
8.1800 GBP |
8.8900 GBP |
8.5078 GBP |
| 2020-10-12 |
8.5213 GBP |
263,779.6400 LINK |
8.3274 GBP |
8.2046 GBP |
9.0500 GBP |
8.7152 GBP |
| 2020-10-11 |
8.2133 GBP |
113,125.2000 LINK |
8.0908 GBP |
7.7876 GBP |
8.4400 GBP |
8.3358 GBP |
| 2020-10-10 |
8.0311 GBP |
122,965.7900 LINK |
7.9844 GBP |
7.9816 GBP |
8.3543 GBP |
8.0779 GBP |
| 2020-10-09 |
7.7097 GBP |
185,101.3500 LINK |
7.4126 GBP |
7.2516 GBP |
8.0800 GBP |
8.0067 GBP |
| 2020-10-08 |
7.1752 GBP |
150,437.6300 LINK |
6.9738 GBP |
6.5349 GBP |
7.4946 GBP |
7.3766 GBP |
| 2020-10-07 |
6.8836 GBP |
92,004.2200 LINK |
6.7893 GBP |
6.5300 GBP |
6.9779 GBP |
6.9779 GBP |
| 2020-10-06 |
7.1087 GBP |
127,882.8800 LINK |
7.4095 GBP |
6.7000 GBP |
7.4264 GBP |
6.8080 GBP |
| 2020-10-05 |
7.3874 GBP |
86,367.0500 LINK |
7.3500 GBP |
7.2000 GBP |
7.4924 GBP |
7.4248 GBP |
| 2020-10-04 |
7.2526 GBP |
53,417.1400 LINK |
7.1681 GBP |
7.0628 GBP |
7.3370 GBP |
7.3370 GBP |
| 2020-10-03 |
7.1292 GBP |
51,830.6900 LINK |
7.1031 GBP |
7.0713 GBP |
7.3987 GBP |
7.1554 GBP |
| 2020-10-02 |
7.2661 GBP |
201,149.2700 LINK |
7.4312 GBP |
6.8455 GBP |
7.6185 GBP |
7.1010 GBP |
| 2020-10-01 |
7.5884 GBP |
201,001.9500 LINK |
7.7012 GBP |
7.2408 GBP |
8.0300 GBP |
7.4757 GBP |
| 2020-09-30 |
7.7909 GBP |
98,720.1500 LINK |
7.9247 GBP |
7.4871 GBP |
7.9458 GBP |
7.6570 GBP |
| 2020-09-29 |
7.9214 GBP |
180,922.0800 LINK |
7.9423 GBP |
7.3500 GBP |
8.0735 GBP |
7.9004 GBP |
| 2020-09-28 |
8.2308 GBP |
133,936.9800 LINK |
8.5050 GBP |
7.9500 GBP |
8.6500 GBP |
7.9565 GBP |
| 2020-09-27 |
8.2845 GBP |
149,114.7600 LINK |
8.0801 GBP |
7.8102 GBP |
8.6800 GBP |
8.4889 GBP |
| 2020-09-26 |
8.2621 GBP |
140,607.4400 LINK |
8.4206 GBP |
7.8200 GBP |
8.7000 GBP |
8.1036 GBP |
| 2020-09-25 |
8.0916 GBP |
277,559.5600 LINK |
7.7613 GBP |
7.3726 GBP |
8.8030 GBP |
8.4219 GBP |