Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
25.9655 GBP |
228,093.8500 LINK |
24.1625 GBP |
23.5820 GBP |
26.1211 GBP |
25.9655 GBP |
| 2021-04-12 |
24.1551 GBP |
84,783.5700 LINK |
24.7610 GBP |
23.2377 GBP |
24.8982 GBP |
24.1551 GBP |
| 2021-04-11 |
24.6259 GBP |
140,497.5300 LINK |
23.3023 GBP |
23.1412 GBP |
25.1192 GBP |
24.6259 GBP |
| 2021-04-10 |
23.2873 GBP |
75,929.6000 LINK |
23.0959 GBP |
22.6438 GBP |
23.8713 GBP |
23.2873 GBP |
| 2021-04-09 |
23.1286 GBP |
82,710.9500 LINK |
23.8727 GBP |
22.7997 GBP |
24.1664 GBP |
23.1286 GBP |
| 2021-04-08 |
23.7735 GBP |
38,654.2700 LINK |
22.6695 GBP |
22.5981 GBP |
23.9227 GBP |
23.7735 GBP |
| 2021-04-07 |
22.8226 GBP |
149,431.2400 LINK |
25.1921 GBP |
22.0000 GBP |
25.4000 GBP |
22.8226 GBP |
| 2021-04-06 |
25.1889 GBP |
219,177.6000 LINK |
23.3495 GBP |
22.5677 GBP |
25.2500 GBP |
25.1889 GBP |
| 2021-04-05 |
23.2758 GBP |
119,396.2800 LINK |
22.3303 GBP |
21.4704 GBP |
23.4147 GBP |
23.2758 GBP |
| 2021-04-04 |
22.2486 GBP |
101,366.0700 LINK |
21.2200 GBP |
20.8813 GBP |
22.8406 GBP |
22.2486 GBP |
| 2021-04-03 |
21.3684 GBP |
135,735.2000 LINK |
23.5774 GBP |
21.2000 GBP |
23.9551 GBP |
21.3684 GBP |
| 2021-04-02 |
23.3961 GBP |
89,387.0400 LINK |
21.8264 GBP |
21.2649 GBP |
23.5000 GBP |
23.3961 GBP |
| 2021-04-01 |
21.8104 GBP |
154,642.8000 LINK |
21.3500 GBP |
21.2729 GBP |
22.5000 GBP |
21.8104 GBP |
| 2021-03-31 |
21.2374 GBP |
148,212.6900 LINK |
20.2571 GBP |
19.1051 GBP |
21.2498 GBP |
21.2374 GBP |
| 2021-03-30 |
20.2338 GBP |
54,649.1800 LINK |
20.3969 GBP |
20.0000 GBP |
20.8000 GBP |
20.2338 GBP |
| 2021-03-29 |
20.3409 GBP |
77,046.5100 LINK |
19.3385 GBP |
19.1933 GBP |
20.7013 GBP |
20.3409 GBP |
| 2021-03-28 |
19.3568 GBP |
69,269.0200 LINK |
19.5550 GBP |
18.9497 GBP |
20.0578 GBP |
19.3568 GBP |
| 2021-03-27 |
19.5402 GBP |
76,921.9400 LINK |
19.8753 GBP |
18.9000 GBP |
19.9502 GBP |
19.5402 GBP |
| 2021-03-26 |
19.8698 GBP |
79,359.8100 LINK |
18.6491 GBP |
18.4635 GBP |
19.9136 GBP |
19.8698 GBP |
| 2021-03-25 |
18.6653 GBP |
177,753.7300 LINK |
18.1701 GBP |
17.8128 GBP |
19.4153 GBP |
18.6653 GBP |
| 2021-03-24 |
18.2382 GBP |
153,013.7900 LINK |
19.5132 GBP |
17.3793 GBP |
20.3281 GBP |
18.2382 GBP |
| 2021-03-23 |
19.5611 GBP |
136,458.1300 LINK |
19.7000 GBP |
19.2900 GBP |
20.2196 GBP |
19.5611 GBP |
| 2021-03-22 |
19.9167 GBP |
140,397.2200 LINK |
21.1246 GBP |
19.7016 GBP |
21.2697 GBP |
19.9167 GBP |
| 2021-03-21 |
21.1316 GBP |
73,627.3400 LINK |
21.3341 GBP |
20.6711 GBP |
21.7072 GBP |
21.1316 GBP |
| 2021-03-20 |
21.3903 GBP |
89,699.8200 LINK |
21.4228 GBP |
21.3736 GBP |
22.6631 GBP |
21.3903 GBP |
| 2021-03-19 |
21.4934 GBP |
97,400.9800 LINK |
21.0627 GBP |
20.6698 GBP |
21.9999 GBP |
21.4934 GBP |
| 2021-03-18 |
21.1367 GBP |
113,332.9600 LINK |
22.2414 GBP |
20.8572 GBP |
22.4110 GBP |
21.1367 GBP |
| 2021-03-17 |
22.2300 GBP |
190,253.2800 LINK |
20.0911 GBP |
19.7151 GBP |
22.3800 GBP |
22.2300 GBP |
| 2021-03-16 |
19.9643 GBP |
96,374.0400 LINK |
19.7700 GBP |
19.0734 GBP |
20.3770 GBP |
19.9643 GBP |
| 2021-03-15 |
19.7629 GBP |
207,225.0800 LINK |
20.5392 GBP |
19.3311 GBP |
21.0525 GBP |
19.7629 GBP |
| 2021-03-14 |
20.7939 GBP |
69,505.0800 LINK |
21.2914 GBP |
20.4895 GBP |
21.5970 GBP |
20.7939 GBP |
| 2021-03-13 |
21.3365 GBP |
105,295.0300 LINK |
20.3419 GBP |
19.3503 GBP |
21.9044 GBP |
21.3365 GBP |
| 2021-03-12 |
20.3556 GBP |
132,081.2000 LINK |
21.6411 GBP |
19.9720 GBP |
21.7500 GBP |
20.3556 GBP |
| 2021-03-11 |
21.5327 GBP |
130,587.8300 LINK |
21.2671 GBP |
20.5428 GBP |
21.7939 GBP |
21.5327 GBP |
| 2021-03-10 |
21.4034 GBP |
172,874.8600 LINK |
22.7495 GBP |
21.0067 GBP |
22.9000 GBP |
21.4034 GBP |
| 2021-03-09 |
22.7206 GBP |
170,838.4800 LINK |
23.0100 GBP |
21.8806 GBP |
23.1400 GBP |
22.7206 GBP |
| 2021-03-08 |
22.9500 GBP |
157,229.0300 LINK |
20.6518 GBP |
20.4696 GBP |
22.9500 GBP |
22.9500 GBP |
| 2021-03-07 |
20.6518 GBP |
82,206.9300 LINK |
20.4031 GBP |
19.8000 GBP |
21.0000 GBP |
20.6518 GBP |
| 2021-03-06 |
20.3039 GBP |
94,854.1800 LINK |
20.1385 GBP |
19.0345 GBP |
20.5000 GBP |
20.3039 GBP |
| 2021-03-05 |
20.1884 GBP |
130,161.7100 LINK |
19.9296 GBP |
18.5335 GBP |
20.4162 GBP |
20.1884 GBP |
| 2021-03-04 |
19.9745 GBP |
145,454.4300 LINK |
21.4400 GBP |
19.6325 GBP |
21.9444 GBP |
19.9745 GBP |
| 2021-03-03 |
21.5344 GBP |
239,507.0100 LINK |
20.4160 GBP |
20.2691 GBP |
22.5200 GBP |
21.5344 GBP |
| 2021-03-02 |
20.5056 GBP |
254,266.2000 LINK |
19.9247 GBP |
19.5474 GBP |
21.8785 GBP |
20.5056 GBP |
| 2021-03-01 |
19.8531 GBP |
180,238.3700 LINK |
17.8537 GBP |
17.6437 GBP |
19.8853 GBP |
19.8531 GBP |
| 2021-02-28 |
17.6438 GBP |
276,495.5800 LINK |
18.8132 GBP |
16.4859 GBP |
19.2643 GBP |
17.6438 GBP |
| 2021-02-27 |
18.8554 GBP |
134,477.1800 LINK |
18.1243 GBP |
17.9100 GBP |
19.7230 GBP |
18.8554 GBP |
| 2021-02-26 |
18.1456 GBP |
252,847.1400 LINK |
17.7153 GBP |
17.0409 GBP |
19.4019 GBP |
18.1456 GBP |
| 2021-02-25 |
17.7052 GBP |
203,585.8300 LINK |
19.9831 GBP |
17.4644 GBP |
20.2596 GBP |
17.7052 GBP |
| 2021-02-24 |
19.9448 GBP |
382,694.5300 LINK |
18.4007 GBP |
17.4000 GBP |
20.8795 GBP |
19.9448 GBP |
| 2021-02-23 |
18.4042 GBP |
1,105,456.6000 LINK |
22.4778 GBP |
14.7157 GBP |
22.4856 GBP |
18.4042 GBP |