Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
17.4873 GBP |
86,666.1500 LINK |
17.2235 GBP |
16.4289 GBP |
17.9819 GBP |
17.4873 GBP |
| 2021-08-03 |
17.2498 GBP |
105,323.6600 LINK |
16.8629 GBP |
15.8804 GBP |
17.5691 GBP |
17.2498 GBP |
| 2021-08-02 |
17.0341 GBP |
80,749.3100 LINK |
15.8701 GBP |
15.4000 GBP |
17.2500 GBP |
17.0341 GBP |
| 2021-08-01 |
15.8693 GBP |
133,573.6400 LINK |
16.2103 GBP |
15.6986 GBP |
17.2000 GBP |
15.8693 GBP |
| 2021-07-31 |
16.3226 GBP |
96,396.0800 LINK |
15.9349 GBP |
15.1910 GBP |
16.7283 GBP |
16.3226 GBP |
| 2021-07-30 |
15.9140 GBP |
169,110.5900 LINK |
13.8914 GBP |
13.5165 GBP |
16.2781 GBP |
15.9140 GBP |
| 2021-07-29 |
13.8701 GBP |
43,539.9200 LINK |
13.7118 GBP |
13.3500 GBP |
13.9257 GBP |
13.8701 GBP |
| 2021-07-28 |
13.7152 GBP |
86,006.4100 LINK |
14.0417 GBP |
13.4400 GBP |
14.3938 GBP |
13.7152 GBP |
| 2021-07-27 |
13.8932 GBP |
130,334.3000 LINK |
13.0451 GBP |
12.7500 GBP |
14.1743 GBP |
13.8932 GBP |
| 2021-07-26 |
13.1889 GBP |
338,214.4500 LINK |
12.2022 GBP |
12.1101 GBP |
14.4401 GBP |
13.1889 GBP |
| 2021-07-25 |
12.1248 GBP |
53,089.4000 LINK |
12.1711 GBP |
11.7653 GBP |
12.4285 GBP |
12.1248 GBP |
| 2021-07-24 |
12.1343 GBP |
59,333.6400 LINK |
12.0055 GBP |
11.8913 GBP |
12.4746 GBP |
12.1343 GBP |
| 2021-07-23 |
11.9926 GBP |
42,933.9700 LINK |
11.6894 GBP |
11.0506 GBP |
12.0344 GBP |
11.9926 GBP |
| 2021-07-22 |
11.6391 GBP |
53,589.6600 LINK |
11.0756 GBP |
10.8888 GBP |
11.7517 GBP |
11.6391 GBP |
| 2021-07-21 |
11.0154 GBP |
70,005.6500 LINK |
10.0699 GBP |
9.8771 GBP |
11.5100 GBP |
11.0154 GBP |
| 2021-07-20 |
10.0881 GBP |
95,553.3900 LINK |
10.6237 GBP |
9.7960 GBP |
10.7742 GBP |
10.0881 GBP |
| 2021-07-19 |
10.6826 GBP |
71,112.6600 LINK |
11.1969 GBP |
10.5286 GBP |
11.3546 GBP |
10.6826 GBP |
| 2021-07-18 |
11.2856 GBP |
50,469.3100 LINK |
11.1650 GBP |
11.0336 GBP |
11.6678 GBP |
11.2856 GBP |
| 2021-07-17 |
11.1822 GBP |
45,839.7200 LINK |
11.0671 GBP |
10.9250 GBP |
11.3861 GBP |
11.1822 GBP |
| 2021-07-16 |
11.0949 GBP |
51,314.7500 LINK |
11.3711 GBP |
10.9793 GBP |
11.7815 GBP |
11.0949 GBP |
| 2021-07-15 |
11.4343 GBP |
64,644.6400 LINK |
12.1836 GBP |
11.2339 GBP |
12.4508 GBP |
11.4343 GBP |
| 2021-07-14 |
12.2097 GBP |
46,805.8300 LINK |
12.2175 GBP |
11.5904 GBP |
12.5591 GBP |
12.2097 GBP |
| 2021-07-13 |
12.2610 GBP |
59,756.7600 LINK |
12.5665 GBP |
12.0748 GBP |
12.8080 GBP |
12.2610 GBP |
| 2021-07-12 |
12.6508 GBP |
40,089.8000 LINK |
13.2230 GBP |
12.3545 GBP |
13.4002 GBP |
12.6508 GBP |
| 2021-07-11 |
13.1534 GBP |
16,993.8000 LINK |
13.1640 GBP |
12.8919 GBP |
13.3577 GBP |
13.1534 GBP |
| 2021-07-10 |
13.1696 GBP |
23,409.7800 LINK |
13.4080 GBP |
12.8049 GBP |
13.6432 GBP |
13.1696 GBP |
| 2021-07-09 |
13.4878 GBP |
47,135.1800 LINK |
13.2889 GBP |
12.8101 GBP |
13.5823 GBP |
13.4878 GBP |
| 2021-07-08 |
13.3722 GBP |
76,417.2800 LINK |
14.3316 GBP |
13.1535 GBP |
14.3841 GBP |
13.3722 GBP |
| 2021-07-07 |
14.4684 GBP |
60,845.5100 LINK |
14.5214 GBP |
14.2459 GBP |
15.4000 GBP |
14.4684 GBP |
| 2021-07-06 |
14.4919 GBP |
65,521.8500 LINK |
13.2506 GBP |
13.2449 GBP |
14.6788 GBP |
14.4919 GBP |
| 2021-07-05 |
13.4134 GBP |
38,524.9300 LINK |
13.8194 GBP |
12.8674 GBP |
13.8697 GBP |
13.4134 GBP |
| 2021-07-04 |
13.9658 GBP |
40,370.3300 LINK |
13.4134 GBP |
13.0245 GBP |
14.3908 GBP |
13.9658 GBP |
| 2021-07-03 |
13.3693 GBP |
26,101.4600 LINK |
13.2324 GBP |
12.9372 GBP |
13.6307 GBP |
13.3693 GBP |
| 2021-07-02 |
13.1411 GBP |
43,631.9300 LINK |
13.1723 GBP |
12.5787 GBP |
13.4553 GBP |
13.1411 GBP |
| 2021-07-01 |
13.2673 GBP |
48,018.2600 LINK |
14.0000 GBP |
12.7776 GBP |
14.0046 GBP |
13.2673 GBP |
| 2021-06-30 |
14.1156 GBP |
126,193.8300 LINK |
14.0591 GBP |
13.1555 GBP |
14.2408 GBP |
14.1156 GBP |
| 2021-06-29 |
14.2306 GBP |
71,453.8000 LINK |
13.5776 GBP |
13.5465 GBP |
14.8405 GBP |
14.2306 GBP |
| 2021-06-28 |
13.5342 GBP |
69,953.2100 LINK |
13.2695 GBP |
12.8903 GBP |
13.9796 GBP |
13.5342 GBP |
| 2021-06-27 |
13.0371 GBP |
58,445.3500 LINK |
12.1748 GBP |
11.9780 GBP |
13.0520 GBP |
13.0371 GBP |
| 2021-06-26 |
12.2286 GBP |
71,084.3000 LINK |
12.1328 GBP |
11.5359 GBP |
12.6000 GBP |
12.2286 GBP |
| 2021-06-25 |
12.4097 GBP |
102,578.1400 LINK |
13.7662 GBP |
12.1339 GBP |
13.9898 GBP |
12.4097 GBP |
| 2021-06-24 |
13.6800 GBP |
84,049.3200 LINK |
13.2164 GBP |
12.4619 GBP |
14.0000 GBP |
13.6800 GBP |
| 2021-06-23 |
13.1602 GBP |
166,359.4300 LINK |
12.0977 GBP |
11.6049 GBP |
13.8058 GBP |
13.1602 GBP |
| 2021-06-22 |
12.1061 GBP |
420,432.1700 LINK |
12.5018 GBP |
10.7917 GBP |
13.5003 GBP |
12.1061 GBP |
| 2021-06-21 |
12.5388 GBP |
323,774.5900 LINK |
15.7231 GBP |
12.1959 GBP |
15.8246 GBP |
12.5388 GBP |
| 2021-06-20 |
15.6966 GBP |
94,576.7800 LINK |
14.6928 GBP |
13.8800 GBP |
16.0000 GBP |
15.6966 GBP |
| 2021-06-19 |
14.8397 GBP |
43,420.9000 LINK |
15.4000 GBP |
14.6666 GBP |
15.8809 GBP |
14.8397 GBP |
| 2021-06-18 |
15.4852 GBP |
95,545.8400 LINK |
16.7295 GBP |
14.8821 GBP |
16.7295 GBP |
15.4852 GBP |
| 2021-06-17 |
16.7248 GBP |
95,932.7700 LINK |
16.4832 GBP |
16.3329 GBP |
17.5084 GBP |
16.7248 GBP |
| 2021-06-16 |
16.4319 GBP |
135,654.0200 LINK |
17.3211 GBP |
16.2914 GBP |
17.4607 GBP |
16.4319 GBP |