Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
9.5450 GBP |
124,608.3600 LINK |
9.1646 GBP |
8.8238 GBP |
9.6500 GBP |
9.5450 GBP |
| 2020-12-21 |
9.2005 GBP |
217,329.7200 LINK |
9.7151 GBP |
9.0964 GBP |
9.9359 GBP |
9.2005 GBP |
| 2020-12-20 |
9.7236 GBP |
185,186.5900 LINK |
10.0176 GBP |
9.4500 GBP |
10.2311 GBP |
9.7236 GBP |
| 2020-12-19 |
10.0208 GBP |
110,156.4100 LINK |
10.0412 GBP |
9.8706 GBP |
10.3780 GBP |
10.0208 GBP |
| 2020-12-18 |
10.0402 GBP |
101,501.7300 LINK |
9.8902 GBP |
9.7269 GBP |
10.3868 GBP |
10.0402 GBP |
| 2020-12-17 |
9.9127 GBP |
301,793.4300 LINK |
10.0432 GBP |
9.6001 GBP |
10.6692 GBP |
9.9127 GBP |
| 2020-12-16 |
10.0040 GBP |
150,301.7400 LINK |
9.3974 GBP |
9.2000 GBP |
10.0441 GBP |
10.0040 GBP |
| 2020-12-15 |
9.4421 GBP |
122,884.2300 LINK |
9.6225 GBP |
9.3706 GBP |
9.7856 GBP |
9.4421 GBP |
| 2020-12-14 |
9.6309 GBP |
104,118.6000 LINK |
9.6485 GBP |
9.2149 GBP |
9.7373 GBP |
9.6309 GBP |
| 2020-12-13 |
9.7211 GBP |
179,477.5900 LINK |
9.3116 GBP |
9.1259 GBP |
10.0500 GBP |
9.7211 GBP |
| 2020-12-12 |
9.2722 GBP |
77,931.3500 LINK |
8.8319 GBP |
8.7787 GBP |
9.3468 GBP |
9.2722 GBP |
| 2020-12-11 |
8.7889 GBP |
127,255.7000 LINK |
9.0059 GBP |
8.6640 GBP |
9.0059 GBP |
8.7889 GBP |
| 2020-12-10 |
8.9562 GBP |
113,944.4200 LINK |
9.4345 GBP |
8.9300 GBP |
9.4726 GBP |
8.9562 GBP |
| 2020-12-09 |
9.4588 GBP |
163,640.6100 LINK |
9.0589 GBP |
8.6500 GBP |
9.5747 GBP |
9.4588 GBP |
| 2020-12-08 |
9.0605 GBP |
137,290.4200 LINK |
9.7855 GBP |
9.0000 GBP |
9.8733 GBP |
9.0605 GBP |
| 2020-12-07 |
9.8014 GBP |
102,463.5500 LINK |
10.0906 GBP |
9.6501 GBP |
10.0924 GBP |
9.8014 GBP |
| 2020-12-06 |
10.0809 GBP |
108,135.8600 LINK |
9.8296 GBP |
9.5374 GBP |
10.0898 GBP |
10.0809 GBP |
| 2020-12-05 |
9.8415 GBP |
58,525.2700 LINK |
9.4842 GBP |
9.3550 GBP |
9.9617 GBP |
9.8415 GBP |
| 2020-12-04 |
9.4871 GBP |
127,446.7000 LINK |
10.3858 GBP |
9.3500 GBP |
10.4310 GBP |
9.4871 GBP |
| 2020-12-03 |
10.3793 GBP |
61,784.1600 LINK |
10.5229 GBP |
10.2100 GBP |
10.5500 GBP |
10.3793 GBP |
| 2020-12-02 |
10.4758 GBP |
100,579.2100 LINK |
9.9300 GBP |
9.7513 GBP |
10.5900 GBP |
10.4758 GBP |
| 2020-12-01 |
9.9471 GBP |
362,452.6900 LINK |
10.6818 GBP |
9.6822 GBP |
11.1835 GBP |
9.9471 GBP |
| 2020-11-30 |
10.6851 GBP |
273,945.6800 LINK |
10.0609 GBP |
10.0521 GBP |
10.8110 GBP |
10.6851 GBP |
| 2020-11-29 |
10.0521 GBP |
122,113.0800 LINK |
9.8483 GBP |
9.6673 GBP |
10.1374 GBP |
10.0521 GBP |
| 2020-11-28 |
9.8544 GBP |
146,119.8400 LINK |
9.4280 GBP |
9.3100 GBP |
10.1200 GBP |
9.8544 GBP |
| 2020-11-27 |
9.4325 GBP |
224,051.5600 LINK |
9.4538 GBP |
9.0036 GBP |
9.7000 GBP |
9.4325 GBP |
| 2020-11-26 |
9.4409 GBP |
796,426.2500 LINK |
10.5388 GBP |
8.3432 GBP |
10.8077 GBP |
9.4409 GBP |
| 2020-11-25 |
10.5688 GBP |
233,978.7000 LINK |
11.7695 GBP |
10.3300 GBP |
11.8550 GBP |
10.5688 GBP |
| 2020-11-24 |
11.7598 GBP |
498,825.7200 LINK |
11.4729 GBP |
11.2800 GBP |
12.2855 GBP |
11.7598 GBP |
| 2020-11-23 |
11.5213 GBP |
314,669.4200 LINK |
11.0336 GBP |
10.7357 GBP |
11.6000 GBP |
11.5213 GBP |
| 2020-11-22 |
10.9860 GBP |
362,393.6700 LINK |
11.6897 GBP |
10.4500 GBP |
11.8400 GBP |
10.9860 GBP |
| 2020-11-21 |
11.6701 GBP |
396,191.4800 LINK |
10.6486 GBP |
10.3611 GBP |
11.6983 GBP |
11.6701 GBP |
| 2020-11-20 |
10.6216 GBP |
257,379.3700 LINK |
10.3136 GBP |
10.2022 GBP |
10.9000 GBP |
10.6216 GBP |
| 2020-11-19 |
10.2769 GBP |
173,100.8500 LINK |
10.2698 GBP |
9.8583 GBP |
10.5903 GBP |
10.2769 GBP |
| 2020-11-18 |
10.2793 GBP |
314,289.1100 LINK |
10.1557 GBP |
9.5000 GBP |
10.7500 GBP |
10.2793 GBP |
| 2020-11-17 |
10.1141 GBP |
216,122.1800 LINK |
9.6756 GBP |
9.5000 GBP |
10.1141 GBP |
10.1141 GBP |
| 2020-11-16 |
9.4012 GBP |
124,480.5400 LINK |
9.1753 GBP |
9.1343 GBP |
9.7369 GBP |
9.6271 GBP |
| 2020-11-15 |
9.3583 GBP |
95,648.0200 LINK |
9.5101 GBP |
8.9886 GBP |
9.6020 GBP |
9.2065 GBP |
| 2020-11-14 |
9.6479 GBP |
93,993.1000 LINK |
9.7879 GBP |
9.3850 GBP |
9.7879 GBP |
9.5078 GBP |
| 2020-11-13 |
9.6618 GBP |
200,286.6600 LINK |
9.5031 GBP |
9.4171 GBP |
9.8800 GBP |
9.8205 GBP |
| 2020-11-12 |
9.5666 GBP |
209,762.2000 LINK |
9.6600 GBP |
9.3741 GBP |
9.9700 GBP |
9.4732 GBP |
| 2020-11-11 |
9.7551 GBP |
249,370.4200 LINK |
9.8502 GBP |
9.6600 GBP |
10.2107 GBP |
9.6600 GBP |
| 2020-11-10 |
9.6351 GBP |
276,661.9500 LINK |
9.4603 GBP |
9.3800 GBP |
10.0220 GBP |
9.8098 GBP |
| 2020-11-09 |
9.5692 GBP |
196,367.9500 LINK |
9.6905 GBP |
9.1672 GBP |
9.8878 GBP |
9.4480 GBP |
| 2020-11-08 |
9.3087 GBP |
221,919.7300 LINK |
8.9674 GBP |
8.7500 GBP |
10.0000 GBP |
9.6500 GBP |
| 2020-11-07 |
9.1317 GBP |
608,855.0400 LINK |
9.2975 GBP |
8.7000 GBP |
10.3250 GBP |
8.9659 GBP |
| 2020-11-06 |
8.8382 GBP |
212,860.1900 LINK |
8.3876 GBP |
8.3446 GBP |
9.3600 GBP |
9.2888 GBP |
| 2020-11-05 |
8.2495 GBP |
232,287.8200 LINK |
8.1034 GBP |
7.6973 GBP |
8.6795 GBP |
8.3956 GBP |
| 2020-11-04 |
7.9934 GBP |
185,566.4300 LINK |
7.8842 GBP |
7.5438 GBP |
8.2114 GBP |
8.1026 GBP |
| 2020-11-03 |
8.1193 GBP |
153,546.8500 LINK |
8.3406 GBP |
7.7290 GBP |
8.3406 GBP |
7.8980 GBP |