Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
5.3400 GBP |
26,536.4600 LINK |
5.2700 GBP |
5.1600 GBP |
5.4100 GBP |
5.3400 GBP |
| 2022-07-14 |
5.2800 GBP |
11,266.5300 LINK |
5.2400 GBP |
5.0700 GBP |
5.3900 GBP |
5.2800 GBP |
| 2022-07-13 |
5.1900 GBP |
35,876.9700 LINK |
4.9900 GBP |
4.8100 GBP |
5.2200 GBP |
5.1900 GBP |
| 2022-07-12 |
5.1000 GBP |
15,245.8700 LINK |
5.0600 GBP |
5.0500 GBP |
5.2500 GBP |
5.1000 GBP |
| 2022-07-11 |
5.0400 GBP |
24,431.7100 LINK |
5.1400 GBP |
5.0300 GBP |
5.4000 GBP |
5.0400 GBP |
| 2022-07-10 |
5.1000 GBP |
15,548.2300 LINK |
5.3600 GBP |
5.0700 GBP |
5.3800 GBP |
5.1000 GBP |
| 2022-07-09 |
5.4000 GBP |
4,905.2200 LINK |
5.3000 GBP |
5.2800 GBP |
5.4800 GBP |
5.4000 GBP |
| 2022-07-08 |
5.3400 GBP |
25,251.2600 LINK |
5.5200 GBP |
5.2600 GBP |
5.6600 GBP |
5.3400 GBP |
| 2022-07-07 |
5.5200 GBP |
16,466.1300 LINK |
5.3400 GBP |
5.3000 GBP |
5.6000 GBP |
5.5200 GBP |
| 2022-07-06 |
5.3000 GBP |
14,043.4900 LINK |
5.3100 GBP |
5.1600 GBP |
5.3700 GBP |
5.3000 GBP |
| 2022-07-05 |
5.3000 GBP |
25,007.9300 LINK |
5.2900 GBP |
5.0800 GBP |
5.4000 GBP |
5.3000 GBP |
| 2022-07-04 |
5.2500 GBP |
18,000.1200 LINK |
5.1100 GBP |
4.9700 GBP |
5.2800 GBP |
5.2500 GBP |
| 2022-07-03 |
5.1300 GBP |
19,485.2700 LINK |
5.1100 GBP |
4.9700 GBP |
5.1400 GBP |
5.1300 GBP |
| 2022-07-02 |
5.1300 GBP |
17,368.7600 LINK |
4.9800 GBP |
4.9400 GBP |
5.1700 GBP |
5.1300 GBP |
| 2022-07-01 |
5.0700 GBP |
26,306.5700 LINK |
5.1300 GBP |
4.9200 GBP |
5.2900 GBP |
5.0700 GBP |
| 2022-06-30 |
5.0100 GBP |
42,364.2300 LINK |
5.1100 GBP |
4.8500 GBP |
5.1800 GBP |
5.0100 GBP |
| 2022-06-29 |
5.0800 GBP |
54,573.2400 LINK |
5.1800 GBP |
5.0500 GBP |
5.3200 GBP |
5.0800 GBP |
| 2022-06-28 |
5.2000 GBP |
61,817.6000 LINK |
5.3400 GBP |
5.1400 GBP |
5.9200 GBP |
5.2000 GBP |
| 2022-06-27 |
5.3500 GBP |
59,487.3700 LINK |
5.4700 GBP |
5.2200 GBP |
5.6800 GBP |
5.3500 GBP |
| 2022-06-26 |
5.5700 GBP |
43,562.9200 LINK |
5.9200 GBP |
5.5600 GBP |
6.0900 GBP |
5.5700 GBP |
| 2022-06-25 |
5.9100 GBP |
39,386.9300 LINK |
5.9100 GBP |
5.5400 GBP |
5.9900 GBP |
5.9100 GBP |
| 2022-06-24 |
5.9700 GBP |
46,774.3800 LINK |
5.7100 GBP |
5.6700 GBP |
6.0500 GBP |
5.9700 GBP |
| 2022-06-23 |
5.6900 GBP |
29,923.9400 LINK |
5.4100 GBP |
5.4000 GBP |
5.7900 GBP |
5.6900 GBP |
| 2022-06-22 |
5.4500 GBP |
31,961.9300 LINK |
5.5300 GBP |
5.2600 GBP |
5.7200 GBP |
5.4500 GBP |
| 2022-06-21 |
5.6300 GBP |
39,670.0300 LINK |
5.7000 GBP |
5.5100 GBP |
6.1100 GBP |
5.6300 GBP |
| 2022-06-20 |
5.6100 GBP |
35,753.9500 LINK |
5.3900 GBP |
5.1500 GBP |
5.9400 GBP |
5.6100 GBP |
| 2022-06-19 |
5.3700 GBP |
61,910.3700 LINK |
4.8700 GBP |
4.7600 GBP |
5.5500 GBP |
5.3700 GBP |
| 2022-06-18 |
4.8500 GBP |
89,379.4500 LINK |
5.2000 GBP |
4.4100 GBP |
5.2900 GBP |
4.8500 GBP |
| 2022-06-17 |
5.2000 GBP |
50,212.0200 LINK |
5.1300 GBP |
5.0800 GBP |
5.4300 GBP |
5.2000 GBP |
| 2022-06-16 |
5.1100 GBP |
79,284.6600 LINK |
6.0000 GBP |
5.0600 GBP |
6.1400 GBP |
5.1100 GBP |
| 2022-06-15 |
6.0400 GBP |
164,729.3900 LINK |
5.5600 GBP |
4.8300 GBP |
6.0400 GBP |
6.0400 GBP |
| 2022-06-14 |
5.4700 GBP |
113,031.0200 LINK |
4.8400 GBP |
4.4300 GBP |
5.6300 GBP |
5.4700 GBP |
| 2022-06-13 |
4.7700 GBP |
202,114.5500 LINK |
5.1500 GBP |
4.3400 GBP |
5.1500 GBP |
4.7700 GBP |
| 2022-06-12 |
5.1300 GBP |
65,241.1500 LINK |
5.7000 GBP |
5.1300 GBP |
5.7900 GBP |
5.1300 GBP |
| 2022-06-11 |
5.6900 GBP |
51,279.1200 LINK |
6.5400 GBP |
5.6400 GBP |
6.8300 GBP |
5.6900 GBP |
| 2022-06-10 |
6.5100 GBP |
60,667.0400 LINK |
7.4500 GBP |
6.5000 GBP |
7.6300 GBP |
6.5100 GBP |
| 2022-06-09 |
7.3300 GBP |
46,744.4100 LINK |
6.9700 GBP |
6.7700 GBP |
7.6900 GBP |
7.3300 GBP |
| 2022-06-08 |
7.0700 GBP |
49,718.4800 LINK |
6.9000 GBP |
6.5600 GBP |
7.1500 GBP |
7.0700 GBP |
| 2022-06-07 |
6.9000 GBP |
40,912.1000 LINK |
6.3400 GBP |
5.8500 GBP |
7.1400 GBP |
6.9000 GBP |
| 2022-06-06 |
6.3500 GBP |
22,434.7700 LINK |
6.1200 GBP |
6.1200 GBP |
6.5000 GBP |
6.3500 GBP |
| 2022-06-05 |
6.1000 GBP |
26,008.9500 LINK |
5.9300 GBP |
5.8000 GBP |
6.3000 GBP |
6.1000 GBP |
| 2022-06-04 |
5.9100 GBP |
15,449.0100 LINK |
5.4900 GBP |
5.3500 GBP |
5.9400 GBP |
5.9100 GBP |
| 2022-06-03 |
5.4600 GBP |
23,858.4900 LINK |
5.6900 GBP |
5.3200 GBP |
5.7200 GBP |
5.4600 GBP |
| 2022-06-02 |
5.7400 GBP |
32,830.3600 LINK |
5.5400 GBP |
5.4400 GBP |
5.7600 GBP |
5.7400 GBP |
| 2022-06-01 |
5.4900 GBP |
52,956.1800 LINK |
5.9900 GBP |
5.4300 GBP |
6.1400 GBP |
5.4900 GBP |
| 2022-05-31 |
6.0700 GBP |
46,491.0800 LINK |
5.9300 GBP |
5.7000 GBP |
6.1200 GBP |
6.0700 GBP |
| 2022-05-30 |
5.9000 GBP |
45,379.2400 LINK |
5.2900 GBP |
5.2700 GBP |
5.9400 GBP |
5.9000 GBP |
| 2022-05-29 |
5.3100 GBP |
15,719.8800 LINK |
5.1900 GBP |
5.0200 GBP |
5.3400 GBP |
5.3100 GBP |
| 2022-05-28 |
5.2300 GBP |
28,605.3700 LINK |
4.9900 GBP |
4.9200 GBP |
5.2300 GBP |
5.2300 GBP |
| 2022-05-27 |
4.9500 GBP |
55,685.8800 LINK |
5.2100 GBP |
4.9100 GBP |
5.3000 GBP |
4.9500 GBP |