Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
6.0300 GBP |
12,464.3300 LINK |
5.9300 GBP |
5.8100 GBP |
6.0600 GBP |
6.0300 GBP |
| 2022-10-20 |
5.9200 GBP |
11,274.3200 LINK |
6.0600 GBP |
5.8900 GBP |
6.1600 GBP |
5.9200 GBP |
| 2022-10-19 |
6.0700 GBP |
8,292.2700 LINK |
6.2600 GBP |
6.0400 GBP |
6.2600 GBP |
6.0700 GBP |
| 2022-10-18 |
6.2900 GBP |
7,752.4000 LINK |
6.4600 GBP |
6.1600 GBP |
6.4800 GBP |
6.2900 GBP |
| 2022-10-17 |
6.4800 GBP |
7,333.9800 LINK |
6.3900 GBP |
6.3000 GBP |
6.4800 GBP |
6.4800 GBP |
| 2022-10-16 |
6.3900 GBP |
9,909.9000 LINK |
6.2300 GBP |
6.2100 GBP |
6.4500 GBP |
6.3900 GBP |
| 2022-10-15 |
6.1700 GBP |
3,803.3400 LINK |
6.1900 GBP |
6.1100 GBP |
6.2500 GBP |
6.1700 GBP |
| 2022-10-14 |
6.1400 GBP |
17,118.8800 LINK |
6.2100 GBP |
6.0900 GBP |
6.4400 GBP |
6.1400 GBP |
| 2022-10-13 |
6.2200 GBP |
33,661.5800 LINK |
6.4300 GBP |
5.6700 GBP |
6.4300 GBP |
6.2200 GBP |
| 2022-10-12 |
6.4400 GBP |
5,759.1600 LINK |
6.5000 GBP |
6.4100 GBP |
6.6000 GBP |
6.4400 GBP |
| 2022-10-11 |
6.4500 GBP |
12,585.5800 LINK |
6.6300 GBP |
6.4500 GBP |
6.6500 GBP |
6.4500 GBP |
| 2022-10-10 |
6.8300 GBP |
27,548.3800 LINK |
6.9000 GBP |
6.7100 GBP |
6.9900 GBP |
6.8300 GBP |
| 2022-10-09 |
6.8600 GBP |
4,764.5900 LINK |
6.7200 GBP |
6.7000 GBP |
6.9100 GBP |
6.8600 GBP |
| 2022-10-08 |
6.7100 GBP |
4,465.2300 LINK |
6.8900 GBP |
6.6400 GBP |
6.9000 GBP |
6.7100 GBP |
| 2022-10-07 |
6.8600 GBP |
15,224.0200 LINK |
6.8500 GBP |
6.7300 GBP |
6.9900 GBP |
6.8600 GBP |
| 2022-10-06 |
6.8200 GBP |
11,945.4700 LINK |
6.9500 GBP |
6.8200 GBP |
7.0100 GBP |
6.8200 GBP |
| 2022-10-05 |
6.9400 GBP |
16,587.6600 LINK |
6.7500 GBP |
6.6900 GBP |
7.0000 GBP |
6.9400 GBP |
| 2022-10-04 |
6.7800 GBP |
22,401.5500 LINK |
6.4700 GBP |
6.4700 GBP |
6.9300 GBP |
6.7800 GBP |
| 2022-10-03 |
6.4500 GBP |
23,474.9800 LINK |
6.3500 GBP |
6.3100 GBP |
6.4900 GBP |
6.4500 GBP |
| 2022-10-02 |
6.4200 GBP |
11,127.8300 LINK |
6.6400 GBP |
6.4200 GBP |
6.7600 GBP |
6.4200 GBP |
| 2022-10-01 |
6.6200 GBP |
10,883.4300 LINK |
6.8000 GBP |
6.5600 GBP |
6.8500 GBP |
6.6200 GBP |
| 2022-09-30 |
6.8100 GBP |
18,470.7300 LINK |
7.0100 GBP |
6.7300 GBP |
7.1200 GBP |
6.8100 GBP |
| 2022-09-29 |
7.0200 GBP |
29,220.8300 LINK |
7.2200 GBP |
6.9200 GBP |
7.2200 GBP |
7.0200 GBP |
| 2022-09-28 |
7.1800 GBP |
61,727.4800 LINK |
7.4700 GBP |
7.1400 GBP |
7.9900 GBP |
7.1800 GBP |
| 2022-09-27 |
7.5300 GBP |
52,819.0300 LINK |
7.3700 GBP |
7.1700 GBP |
7.7800 GBP |
7.5300 GBP |
| 2022-09-26 |
7.3600 GBP |
54,170.7000 LINK |
7.3000 GBP |
6.9700 GBP |
7.5200 GBP |
7.3600 GBP |
| 2022-09-25 |
7.1600 GBP |
30,982.8400 LINK |
7.0800 GBP |
7.0200 GBP |
7.4300 GBP |
7.1600 GBP |
| 2022-09-24 |
7.0200 GBP |
27,353.6000 LINK |
6.8400 GBP |
6.7800 GBP |
7.2200 GBP |
7.0200 GBP |
| 2022-09-23 |
6.8000 GBP |
16,476.3200 LINK |
6.3200 GBP |
6.2300 GBP |
6.8400 GBP |
6.8000 GBP |
| 2022-09-22 |
6.3000 GBP |
20,348.7000 LINK |
5.9800 GBP |
5.9500 GBP |
6.3500 GBP |
6.3000 GBP |
| 2022-09-21 |
5.8900 GBP |
44,270.4900 LINK |
6.0300 GBP |
5.7900 GBP |
6.4500 GBP |
5.8900 GBP |
| 2022-09-20 |
6.0500 GBP |
23,061.4200 LINK |
6.3800 GBP |
6.0000 GBP |
6.4000 GBP |
6.0500 GBP |
| 2022-09-19 |
6.4000 GBP |
31,207.5100 LINK |
6.5700 GBP |
6.1700 GBP |
6.7200 GBP |
6.4000 GBP |
| 2022-09-18 |
6.5900 GBP |
24,354.0900 LINK |
7.0500 GBP |
6.5000 GBP |
7.1200 GBP |
6.5900 GBP |
| 2022-09-17 |
7.0300 GBP |
15,285.5300 LINK |
6.7500 GBP |
6.7400 GBP |
7.0700 GBP |
7.0300 GBP |
| 2022-09-16 |
6.7100 GBP |
20,196.9900 LINK |
6.5800 GBP |
6.5000 GBP |
6.8200 GBP |
6.7100 GBP |
| 2022-09-15 |
6.5900 GBP |
22,838.7800 LINK |
6.4500 GBP |
6.1000 GBP |
6.6100 GBP |
6.5900 GBP |
| 2022-09-14 |
6.4700 GBP |
13,359.0200 LINK |
6.0900 GBP |
6.0800 GBP |
6.5300 GBP |
6.4700 GBP |
| 2022-09-13 |
6.1500 GBP |
22,369.5400 LINK |
6.6200 GBP |
6.1400 GBP |
6.7700 GBP |
6.1500 GBP |
| 2022-09-12 |
6.6200 GBP |
22,184.3800 LINK |
6.9300 GBP |
6.5100 GBP |
7.1200 GBP |
6.6200 GBP |
| 2022-09-11 |
6.8500 GBP |
10,678.1300 LINK |
6.8700 GBP |
6.6900 GBP |
7.0500 GBP |
6.8500 GBP |
| 2022-09-10 |
6.8200 GBP |
16,261.4900 LINK |
6.6800 GBP |
6.5900 GBP |
6.9200 GBP |
6.8200 GBP |
| 2022-09-09 |
6.7000 GBP |
22,013.5700 LINK |
6.4200 GBP |
6.4200 GBP |
7.0000 GBP |
6.7000 GBP |
| 2022-09-08 |
6.4400 GBP |
25,748.2600 LINK |
6.1700 GBP |
6.0900 GBP |
6.5200 GBP |
6.4400 GBP |
| 2022-09-07 |
6.1400 GBP |
16,164.5000 LINK |
5.7600 GBP |
5.7400 GBP |
6.2000 GBP |
6.1400 GBP |
| 2022-09-06 |
5.8200 GBP |
30,113.9600 LINK |
6.3800 GBP |
5.7200 GBP |
6.5100 GBP |
5.8200 GBP |
| 2022-09-05 |
6.3300 GBP |
8,011.7400 LINK |
6.2700 GBP |
6.1700 GBP |
6.4200 GBP |
6.3300 GBP |
| 2022-09-04 |
6.2200 GBP |
13,715.0900 LINK |
5.9600 GBP |
5.9000 GBP |
6.3100 GBP |
6.2200 GBP |
| 2022-09-03 |
5.9400 GBP |
6,807.3600 LINK |
6.0000 GBP |
5.8500 GBP |
6.0500 GBP |
5.9400 GBP |
| 2022-09-02 |
6.0200 GBP |
21,469.5400 LINK |
6.0300 GBP |
5.9100 GBP |
6.2500 GBP |
6.0200 GBP |