Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
5.8200 GBP |
21,936.7600 LINK |
5.6400 GBP |
5.4200 GBP |
5.8600 GBP |
5.8200 GBP |
| 2023-01-31 |
5.6400 GBP |
19,519.3300 LINK |
5.6100 GBP |
5.5600 GBP |
5.7300 GBP |
5.6400 GBP |
| 2023-01-30 |
5.5900 GBP |
22,695.3800 LINK |
5.9500 GBP |
5.4700 GBP |
5.9900 GBP |
5.5900 GBP |
| 2023-01-29 |
5.9500 GBP |
22,688.9000 LINK |
5.7900 GBP |
5.7900 GBP |
6.0500 GBP |
5.9500 GBP |
| 2023-01-28 |
5.8100 GBP |
10,506.5800 LINK |
6.0100 GBP |
5.7500 GBP |
6.0300 GBP |
5.8100 GBP |
| 2023-01-27 |
5.9300 GBP |
13,450.4400 LINK |
5.7800 GBP |
5.5900 GBP |
6.0300 GBP |
5.9300 GBP |
| 2023-01-26 |
5.7800 GBP |
34,975.3000 LINK |
5.6200 GBP |
5.5300 GBP |
5.8800 GBP |
5.7800 GBP |
| 2023-01-25 |
5.6000 GBP |
13,733.9400 LINK |
5.3700 GBP |
5.2900 GBP |
5.7200 GBP |
5.6000 GBP |
| 2023-01-24 |
5.3700 GBP |
27,380.7700 LINK |
5.6800 GBP |
5.3300 GBP |
5.8100 GBP |
5.3700 GBP |
| 2023-01-23 |
5.6800 GBP |
21,854.3900 LINK |
5.6900 GBP |
5.5500 GBP |
5.8100 GBP |
5.6800 GBP |
| 2023-01-22 |
5.6300 GBP |
16,001.0200 LINK |
5.5600 GBP |
5.4700 GBP |
5.8700 GBP |
5.6300 GBP |
| 2023-01-21 |
5.6500 GBP |
12,696.5200 LINK |
5.6300 GBP |
5.4900 GBP |
5.7200 GBP |
5.6500 GBP |
| 2023-01-20 |
5.6100 GBP |
26,455.7300 LINK |
5.2100 GBP |
5.1900 GBP |
5.6400 GBP |
5.6100 GBP |
| 2023-01-19 |
5.2400 GBP |
6,082.3200 LINK |
5.1500 GBP |
5.1200 GBP |
5.2800 GBP |
5.2400 GBP |
| 2023-01-18 |
5.1500 GBP |
26,199.8900 LINK |
5.5900 GBP |
5.0700 GBP |
5.6600 GBP |
5.1500 GBP |
| 2023-01-17 |
5.5800 GBP |
16,340.1800 LINK |
5.4900 GBP |
5.3800 GBP |
5.6900 GBP |
5.5800 GBP |
| 2023-01-16 |
5.4700 GBP |
19,615.7600 LINK |
5.4700 GBP |
5.2700 GBP |
5.6500 GBP |
5.4700 GBP |
| 2023-01-15 |
5.4500 GBP |
12,343.1700 LINK |
5.5100 GBP |
5.3900 GBP |
5.6600 GBP |
5.4500 GBP |
| 2023-01-14 |
5.5800 GBP |
36,447.2700 LINK |
5.4300 GBP |
5.2800 GBP |
5.8000 GBP |
5.5800 GBP |
| 2023-01-13 |
5.3600 GBP |
9,478.9800 LINK |
5.2300 GBP |
5.1500 GBP |
5.4000 GBP |
5.3600 GBP |
| 2023-01-12 |
5.2100 GBP |
10,546.2800 LINK |
5.1900 GBP |
4.9800 GBP |
5.2600 GBP |
5.2100 GBP |
| 2023-01-11 |
5.1400 GBP |
6,517.9200 LINK |
5.0700 GBP |
4.9500 GBP |
5.1400 GBP |
5.1400 GBP |
| 2023-01-10 |
5.0600 GBP |
10,431.0700 LINK |
5.0100 GBP |
4.9200 GBP |
5.1800 GBP |
5.0600 GBP |
| 2023-01-09 |
4.9900 GBP |
8,951.6800 LINK |
4.9300 GBP |
4.9100 GBP |
5.1300 GBP |
4.9900 GBP |
| 2023-01-08 |
4.8800 GBP |
12,561.3900 LINK |
4.8100 GBP |
4.7800 GBP |
4.9100 GBP |
4.8800 GBP |
| 2023-01-07 |
4.8100 GBP |
7,588.6400 LINK |
4.7200 GBP |
4.7200 GBP |
4.8100 GBP |
4.8100 GBP |
| 2023-01-06 |
4.7200 GBP |
6,838.2200 LINK |
4.7400 GBP |
4.6500 GBP |
4.7600 GBP |
4.7200 GBP |
| 2023-01-05 |
4.7300 GBP |
10,987.9400 LINK |
4.8200 GBP |
4.7300 GBP |
4.8200 GBP |
4.7300 GBP |
| 2023-01-04 |
4.8100 GBP |
7,899.3400 LINK |
4.6800 GBP |
4.6800 GBP |
4.8600 GBP |
4.8100 GBP |
| 2023-01-03 |
4.6900 GBP |
11,275.6800 LINK |
4.7200 GBP |
4.6500 GBP |
4.7600 GBP |
4.6900 GBP |
| 2023-01-02 |
4.7100 GBP |
4,608.2600 LINK |
4.6500 GBP |
4.6000 GBP |
4.7600 GBP |
4.7100 GBP |
| 2023-01-01 |
4.6500 GBP |
6,178.9700 LINK |
4.5900 GBP |
4.5500 GBP |
4.6500 GBP |
4.6500 GBP |
| 2022-12-31 |
4.5900 GBP |
7,852.3600 LINK |
4.5300 GBP |
4.4600 GBP |
4.6300 GBP |
4.5900 GBP |
| 2022-12-30 |
4.5000 GBP |
9,055.4600 LINK |
4.6500 GBP |
4.4900 GBP |
4.6700 GBP |
4.5000 GBP |
| 2022-12-29 |
4.6500 GBP |
6,474.9000 LINK |
4.7200 GBP |
4.5700 GBP |
4.7400 GBP |
4.6500 GBP |
| 2022-12-28 |
4.7100 GBP |
7,859.9000 LINK |
4.8700 GBP |
4.6800 GBP |
4.8700 GBP |
4.7100 GBP |
| 2022-12-27 |
4.8900 GBP |
6,456.6800 LINK |
5.0100 GBP |
4.8500 GBP |
5.0100 GBP |
4.8900 GBP |
| 2022-12-26 |
4.9700 GBP |
4,544.9900 LINK |
4.9700 GBP |
4.9300 GBP |
4.9900 GBP |
4.9700 GBP |
| 2022-12-25 |
4.9600 GBP |
3,643.5200 LINK |
4.9200 GBP |
4.8900 GBP |
4.9700 GBP |
4.9600 GBP |
| 2022-12-24 |
4.9100 GBP |
1,673.8300 LINK |
4.9400 GBP |
4.8900 GBP |
4.9400 GBP |
4.9100 GBP |
| 2022-12-23 |
4.9200 GBP |
4,646.0900 LINK |
4.9800 GBP |
4.9200 GBP |
5.0100 GBP |
4.9200 GBP |
| 2022-12-22 |
4.9800 GBP |
4,316.0200 LINK |
4.9500 GBP |
4.8800 GBP |
4.9900 GBP |
4.9800 GBP |
| 2022-12-21 |
4.9200 GBP |
2,950.1600 LINK |
4.9100 GBP |
4.8600 GBP |
4.9500 GBP |
4.9200 GBP |
| 2022-12-20 |
4.9300 GBP |
8,920.8500 LINK |
4.7700 GBP |
4.7700 GBP |
5.0300 GBP |
4.9300 GBP |
| 2022-12-19 |
4.7700 GBP |
12,921.2400 LINK |
4.9300 GBP |
4.6700 GBP |
4.9500 GBP |
4.7700 GBP |
| 2022-12-18 |
4.9500 GBP |
4,500.3800 LINK |
4.9500 GBP |
4.8900 GBP |
4.9800 GBP |
4.9500 GBP |
| 2022-12-17 |
4.9400 GBP |
3,820.6000 LINK |
4.8500 GBP |
4.8000 GBP |
4.9900 GBP |
4.9400 GBP |
| 2022-12-16 |
4.8000 GBP |
18,866.3800 LINK |
5.2800 GBP |
4.7900 GBP |
5.3600 GBP |
4.8000 GBP |
| 2022-12-15 |
5.2500 GBP |
12,254.8100 LINK |
5.4100 GBP |
5.2500 GBP |
5.4200 GBP |
5.2500 GBP |
| 2022-12-14 |
5.4100 GBP |
7,536.8600 LINK |
5.6000 GBP |
5.4000 GBP |
5.6000 GBP |
5.4100 GBP |