Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
4.8400 GBP |
15,114.3500 LINK |
4.8600 GBP |
4.8100 GBP |
4.9200 GBP |
4.8400 GBP |
| 2023-08-18 |
4.8500 GBP |
25,245.6000 LINK |
4.8600 GBP |
4.7200 GBP |
5.2400 GBP |
4.8500 GBP |
| 2023-08-17 |
4.9100 GBP |
53,921.4400 LINK |
5.3100 GBP |
4.7000 GBP |
5.4000 GBP |
4.9100 GBP |
| 2023-08-16 |
5.3000 GBP |
35,023.0200 LINK |
5.5400 GBP |
5.1900 GBP |
5.5600 GBP |
5.3000 GBP |
| 2023-08-15 |
5.5300 GBP |
27,853.0000 LINK |
5.8200 GBP |
5.4000 GBP |
5.8400 GBP |
5.5300 GBP |
| 2023-08-14 |
5.8600 GBP |
5,198.7100 LINK |
5.8000 GBP |
5.7800 GBP |
5.9900 GBP |
5.8600 GBP |
| 2023-08-13 |
5.7800 GBP |
4,289.7600 LINK |
5.8600 GBP |
5.7700 GBP |
5.9500 GBP |
5.7800 GBP |
| 2023-08-12 |
5.8500 GBP |
2,828.6200 LINK |
5.9200 GBP |
5.8200 GBP |
5.9300 GBP |
5.8500 GBP |
| 2023-08-11 |
5.8700 GBP |
14,619.7800 LINK |
6.0100 GBP |
5.8300 GBP |
6.0200 GBP |
5.8700 GBP |
| 2023-08-10 |
6.0000 GBP |
12,617.7500 LINK |
6.0500 GBP |
5.9200 GBP |
6.0500 GBP |
6.0000 GBP |
| 2023-08-09 |
6.0900 GBP |
25,529.1900 LINK |
5.8600 GBP |
5.7900 GBP |
6.2000 GBP |
6.0900 GBP |
| 2023-08-08 |
5.8400 GBP |
17,544.5000 LINK |
5.7300 GBP |
5.7100 GBP |
5.9100 GBP |
5.8400 GBP |
| 2023-08-07 |
5.7000 GBP |
20,637.4400 LINK |
5.5700 GBP |
5.4400 GBP |
5.7700 GBP |
5.7000 GBP |
| 2023-08-06 |
5.5700 GBP |
7,962.2400 LINK |
5.6500 GBP |
5.5300 GBP |
5.7000 GBP |
5.5700 GBP |
| 2023-08-05 |
5.6600 GBP |
4,688.4900 LINK |
5.6200 GBP |
5.5700 GBP |
5.6700 GBP |
5.6600 GBP |
| 2023-08-04 |
5.6000 GBP |
16,719.8900 LINK |
5.5900 GBP |
5.5000 GBP |
5.6800 GBP |
5.6000 GBP |
| 2023-08-03 |
5.6100 GBP |
9,971.9700 LINK |
5.7700 GBP |
5.5600 GBP |
5.8200 GBP |
5.6100 GBP |
| 2023-08-02 |
5.8200 GBP |
11,465.2100 LINK |
5.9700 GBP |
5.7700 GBP |
6.0500 GBP |
5.8200 GBP |
| 2023-08-01 |
5.9600 GBP |
9,849.2900 LINK |
5.9000 GBP |
5.6900 GBP |
5.9600 GBP |
5.9600 GBP |
| 2023-07-31 |
5.8700 GBP |
4,457.1500 LINK |
5.9100 GBP |
5.8100 GBP |
6.0000 GBP |
5.8700 GBP |
| 2023-07-30 |
5.8700 GBP |
9,939.6000 LINK |
6.0900 GBP |
5.7400 GBP |
6.1100 GBP |
5.8700 GBP |
| 2023-07-29 |
6.1100 GBP |
4,521.4200 LINK |
6.0400 GBP |
6.0100 GBP |
6.1100 GBP |
6.1100 GBP |
| 2023-07-28 |
6.0700 GBP |
6,570.6800 LINK |
6.2500 GBP |
6.0600 GBP |
6.3200 GBP |
6.0700 GBP |
| 2023-07-27 |
6.2300 GBP |
11,987.4300 LINK |
5.9700 GBP |
5.9600 GBP |
6.3200 GBP |
6.2300 GBP |
| 2023-07-26 |
6.0100 GBP |
14,379.5800 LINK |
5.7400 GBP |
5.6600 GBP |
6.0600 GBP |
6.0100 GBP |
| 2023-07-25 |
5.7600 GBP |
20,981.0600 LINK |
5.9100 GBP |
5.7300 GBP |
5.9500 GBP |
5.7600 GBP |
| 2023-07-24 |
5.9300 GBP |
29,696.7800 LINK |
6.1200 GBP |
5.8100 GBP |
6.1300 GBP |
5.9300 GBP |
| 2023-07-23 |
6.1400 GBP |
11,175.1900 LINK |
6.1300 GBP |
6.1000 GBP |
6.3000 GBP |
6.1400 GBP |
| 2023-07-22 |
6.1000 GBP |
19,180.2100 LINK |
6.3200 GBP |
6.0600 GBP |
6.5100 GBP |
6.1000 GBP |
| 2023-07-21 |
6.3500 GBP |
13,278.8400 LINK |
6.4800 GBP |
6.2600 GBP |
6.5600 GBP |
6.3500 GBP |
| 2023-07-20 |
6.4900 GBP |
60,176.9500 LINK |
5.3500 GBP |
5.3500 GBP |
6.5700 GBP |
6.4900 GBP |
| 2023-07-19 |
5.3200 GBP |
17,240.0000 LINK |
5.3000 GBP |
5.2500 GBP |
5.4400 GBP |
5.3200 GBP |
| 2023-07-18 |
5.3300 GBP |
16,580.9200 LINK |
5.5200 GBP |
5.2100 GBP |
5.5800 GBP |
5.3300 GBP |
| 2023-07-17 |
5.5200 GBP |
21,373.6000 LINK |
5.0900 GBP |
4.9500 GBP |
5.5500 GBP |
5.5200 GBP |
| 2023-07-16 |
5.0900 GBP |
5,697.0800 LINK |
5.2600 GBP |
5.0700 GBP |
5.2600 GBP |
5.0900 GBP |
| 2023-07-15 |
5.2900 GBP |
9,534.3300 LINK |
5.3100 GBP |
5.2400 GBP |
5.3700 GBP |
5.2900 GBP |
| 2023-07-14 |
5.3100 GBP |
20,249.1700 LINK |
5.4300 GBP |
5.1000 GBP |
5.5900 GBP |
5.3100 GBP |
| 2023-07-13 |
5.3000 GBP |
25,638.4500 LINK |
4.8100 GBP |
4.7900 GBP |
5.3100 GBP |
5.3000 GBP |
| 2023-07-12 |
4.8000 GBP |
13,849.7100 LINK |
4.8000 GBP |
4.7800 GBP |
4.8800 GBP |
4.8000 GBP |
| 2023-07-11 |
4.8000 GBP |
16,044.7200 LINK |
4.8100 GBP |
4.7600 GBP |
4.8400 GBP |
4.8000 GBP |
| 2023-07-10 |
4.8000 GBP |
28,269.4500 LINK |
4.7600 GBP |
4.7000 GBP |
4.9000 GBP |
4.8000 GBP |
| 2023-07-09 |
4.7900 GBP |
8,953.2300 LINK |
4.8200 GBP |
4.7800 GBP |
4.8600 GBP |
4.7900 GBP |
| 2023-07-08 |
4.8200 GBP |
5,820.4200 LINK |
4.7800 GBP |
4.7600 GBP |
4.8400 GBP |
4.8200 GBP |
| 2023-07-07 |
4.8000 GBP |
10,837.6900 LINK |
4.7400 GBP |
4.7300 GBP |
4.8500 GBP |
4.8000 GBP |
| 2023-07-06 |
4.8200 GBP |
15,890.3400 LINK |
4.9500 GBP |
4.8000 GBP |
5.1100 GBP |
4.8200 GBP |
| 2023-07-05 |
4.9600 GBP |
13,962.0200 LINK |
5.1400 GBP |
4.8900 GBP |
5.1700 GBP |
4.9600 GBP |
| 2023-07-04 |
5.1800 GBP |
7,074.9500 LINK |
5.2000 GBP |
5.0300 GBP |
5.2100 GBP |
5.1800 GBP |
| 2023-07-03 |
5.2100 GBP |
21,269.8100 LINK |
5.1200 GBP |
5.1200 GBP |
5.2600 GBP |
5.2100 GBP |
| 2023-07-02 |
5.1500 GBP |
16,394.1000 LINK |
5.1100 GBP |
5.0000 GBP |
5.1600 GBP |
5.1500 GBP |
| 2023-07-01 |
5.1200 GBP |
13,322.9000 LINK |
4.9600 GBP |
4.8200 GBP |
5.1200 GBP |
5.1200 GBP |