Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
5.5900 GBP |
5,132.4300 LINK |
5.5900 GBP |
5.4600 GBP |
5.6300 GBP |
5.5900 GBP |
| 2022-12-09 |
5.6000 GBP |
13,011.0900 LINK |
5.7200 GBP |
5.5300 GBP |
5.7400 GBP |
5.6000 GBP |
| 2022-12-08 |
5.7400 GBP |
6,890.9000 LINK |
5.6000 GBP |
5.5700 GBP |
5.7800 GBP |
5.7400 GBP |
| 2022-12-07 |
5.6300 GBP |
18,247.9300 LINK |
5.8700 GBP |
5.5700 GBP |
5.8900 GBP |
5.6300 GBP |
| 2022-12-06 |
5.8900 GBP |
19,827.3100 LINK |
5.9800 GBP |
5.7500 GBP |
5.9900 GBP |
5.8900 GBP |
| 2022-12-05 |
5.9700 GBP |
27,097.8700 LINK |
6.0500 GBP |
5.8800 GBP |
6.1800 GBP |
5.9700 GBP |
| 2022-12-04 |
6.0400 GBP |
12,144.1200 LINK |
5.9300 GBP |
5.8700 GBP |
6.0400 GBP |
6.0400 GBP |
| 2022-12-03 |
5.9200 GBP |
11,322.4500 LINK |
6.1700 GBP |
5.8800 GBP |
6.1700 GBP |
5.9200 GBP |
| 2022-12-02 |
6.2100 GBP |
14,100.7300 LINK |
6.2600 GBP |
6.1400 GBP |
6.2900 GBP |
6.2100 GBP |
| 2022-12-01 |
6.3100 GBP |
21,342.7800 LINK |
6.3700 GBP |
6.1000 GBP |
6.3700 GBP |
6.3100 GBP |
| 2022-11-30 |
6.3900 GBP |
30,960.9800 LINK |
6.1500 GBP |
6.1000 GBP |
6.4300 GBP |
6.3900 GBP |
| 2022-11-29 |
6.1100 GBP |
23,354.6500 LINK |
6.0300 GBP |
5.9600 GBP |
6.2400 GBP |
6.1100 GBP |
| 2022-11-28 |
6.0100 GBP |
51,444.3400 LINK |
5.7500 GBP |
5.4500 GBP |
6.1300 GBP |
6.0100 GBP |
| 2022-11-27 |
5.7900 GBP |
6,983.2100 LINK |
5.9500 GBP |
5.7400 GBP |
6.0000 GBP |
5.7900 GBP |
| 2022-11-26 |
5.9200 GBP |
23,528.0800 LINK |
5.7400 GBP |
5.6400 GBP |
6.0000 GBP |
5.9200 GBP |
| 2022-11-25 |
5.6600 GBP |
14,100.7400 LINK |
5.6300 GBP |
5.5000 GBP |
5.7700 GBP |
5.6600 GBP |
| 2022-11-24 |
5.6300 GBP |
8,366.0800 LINK |
5.5300 GBP |
5.4600 GBP |
5.7300 GBP |
5.6300 GBP |
| 2022-11-23 |
5.5600 GBP |
23,560.5600 LINK |
5.3400 GBP |
5.2900 GBP |
5.6200 GBP |
5.5600 GBP |
| 2022-11-22 |
5.3700 GBP |
39,358.5400 LINK |
5.0000 GBP |
4.9300 GBP |
5.4200 GBP |
5.3700 GBP |
| 2022-11-21 |
4.9400 GBP |
54,884.5600 LINK |
4.8000 GBP |
4.7000 GBP |
5.0700 GBP |
4.9400 GBP |
| 2022-11-20 |
4.8400 GBP |
33,422.7000 LINK |
5.1900 GBP |
4.8000 GBP |
5.2700 GBP |
4.8400 GBP |
| 2022-11-19 |
5.1500 GBP |
9,232.6100 LINK |
5.1500 GBP |
5.0500 GBP |
5.2100 GBP |
5.1500 GBP |
| 2022-11-18 |
5.1800 GBP |
4,003.3500 LINK |
5.2400 GBP |
5.1000 GBP |
5.3600 GBP |
5.1800 GBP |
| 2022-11-17 |
5.2600 GBP |
7,954.0100 LINK |
5.1800 GBP |
5.0700 GBP |
5.3300 GBP |
5.2600 GBP |
| 2022-11-16 |
5.1500 GBP |
10,380.9600 LINK |
5.3800 GBP |
5.1200 GBP |
5.5100 GBP |
5.1500 GBP |
| 2022-11-15 |
5.4300 GBP |
25,537.4900 LINK |
5.3400 GBP |
5.3200 GBP |
5.5600 GBP |
5.4300 GBP |
| 2022-11-14 |
5.2400 GBP |
19,836.1600 LINK |
5.1400 GBP |
4.8500 GBP |
5.4200 GBP |
5.2400 GBP |
| 2022-11-13 |
5.0800 GBP |
29,125.6200 LINK |
5.2800 GBP |
5.0000 GBP |
5.4900 GBP |
5.0800 GBP |
| 2022-11-12 |
5.2900 GBP |
27,276.1100 LINK |
5.8400 GBP |
5.2300 GBP |
5.8400 GBP |
5.2900 GBP |
| 2022-11-11 |
5.8200 GBP |
30,899.7200 LINK |
6.1600 GBP |
5.5300 GBP |
6.2500 GBP |
5.8200 GBP |
| 2022-11-10 |
6.0900 GBP |
39,254.2200 LINK |
5.4300 GBP |
5.4000 GBP |
6.4200 GBP |
6.0900 GBP |
| 2022-11-09 |
5.4700 GBP |
88,923.3400 LINK |
6.6400 GBP |
5.1600 GBP |
6.8400 GBP |
5.4700 GBP |
| 2022-11-08 |
6.5400 GBP |
133,204.3600 LINK |
7.8200 GBP |
5.7000 GBP |
8.1900 GBP |
6.5400 GBP |
| 2022-11-07 |
7.7100 GBP |
46,201.7600 LINK |
7.1800 GBP |
7.0000 GBP |
8.0100 GBP |
7.7100 GBP |
| 2022-11-06 |
7.1900 GBP |
14,748.8700 LINK |
7.5600 GBP |
7.1700 GBP |
7.7000 GBP |
7.1900 GBP |
| 2022-11-05 |
7.6400 GBP |
14,982.1400 LINK |
7.7400 GBP |
7.5200 GBP |
7.9100 GBP |
7.6400 GBP |
| 2022-11-04 |
7.6900 GBP |
32,367.8500 LINK |
6.9100 GBP |
6.9100 GBP |
7.8100 GBP |
7.6900 GBP |
| 2022-11-03 |
6.8900 GBP |
18,674.4300 LINK |
6.5500 GBP |
6.5500 GBP |
7.1400 GBP |
6.8900 GBP |
| 2022-11-02 |
6.5400 GBP |
15,546.3800 LINK |
6.6000 GBP |
6.4600 GBP |
6.9300 GBP |
6.5400 GBP |
| 2022-11-01 |
6.6600 GBP |
14,538.8500 LINK |
6.8200 GBP |
6.6300 GBP |
6.8800 GBP |
6.6600 GBP |
| 2022-10-31 |
6.8200 GBP |
30,649.9000 LINK |
6.7500 GBP |
6.6200 GBP |
7.2300 GBP |
6.8200 GBP |
| 2022-10-30 |
6.6800 GBP |
28,147.0000 LINK |
6.5900 GBP |
6.4400 GBP |
6.8500 GBP |
6.6800 GBP |
| 2022-10-29 |
6.4500 GBP |
27,004.5900 LINK |
6.1400 GBP |
6.1000 GBP |
6.5900 GBP |
6.4500 GBP |
| 2022-10-28 |
6.1300 GBP |
10,557.6800 LINK |
5.9500 GBP |
5.9200 GBP |
6.1900 GBP |
6.1300 GBP |
| 2022-10-27 |
5.9800 GBP |
7,318.8800 LINK |
6.1900 GBP |
5.9500 GBP |
6.3300 GBP |
5.9800 GBP |
| 2022-10-26 |
6.1600 GBP |
11,530.2400 LINK |
6.1700 GBP |
6.1000 GBP |
6.2800 GBP |
6.1600 GBP |
| 2022-10-25 |
6.1600 GBP |
24,558.1700 LINK |
6.1100 GBP |
6.0200 GBP |
6.3400 GBP |
6.1600 GBP |
| 2022-10-24 |
6.1000 GBP |
9,588.2600 LINK |
6.2400 GBP |
6.0300 GBP |
6.2600 GBP |
6.1000 GBP |
| 2022-10-23 |
6.2300 GBP |
6,768.0000 LINK |
6.1000 GBP |
6.0300 GBP |
6.2500 GBP |
6.2300 GBP |
| 2022-10-22 |
6.1000 GBP |
2,847.9200 LINK |
6.0100 GBP |
5.9600 GBP |
6.1300 GBP |
6.1000 GBP |