Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
6.3100 GBP |
12,979.6700 LINK |
6.1900 GBP |
6.1700 GBP |
6.5000 GBP |
6.3100 GBP |
| 2023-10-07 |
6.1500 GBP |
5,661.4200 LINK |
6.2600 GBP |
6.1300 GBP |
6.2600 GBP |
6.1500 GBP |
| 2023-10-06 |
6.2700 GBP |
8,654.7100 LINK |
6.2100 GBP |
6.1500 GBP |
6.3300 GBP |
6.2700 GBP |
| 2023-10-05 |
6.1900 GBP |
12,585.7500 LINK |
6.2900 GBP |
6.1300 GBP |
6.4200 GBP |
6.1900 GBP |
| 2023-10-04 |
6.3800 GBP |
21,229.4000 LINK |
6.0900 GBP |
5.9700 GBP |
6.4000 GBP |
6.3800 GBP |
| 2023-10-03 |
6.1800 GBP |
14,708.6400 LINK |
6.1600 GBP |
6.1100 GBP |
6.4000 GBP |
6.1800 GBP |
| 2023-10-02 |
6.1500 GBP |
24,787.8800 LINK |
6.5700 GBP |
6.0900 GBP |
6.6300 GBP |
6.1500 GBP |
| 2023-10-01 |
6.5900 GBP |
23,656.6600 LINK |
6.7200 GBP |
6.3800 GBP |
6.7600 GBP |
6.5900 GBP |
| 2023-09-30 |
6.7000 GBP |
24,364.2500 LINK |
6.5600 GBP |
6.5100 GBP |
6.7700 GBP |
6.7000 GBP |
| 2023-09-29 |
6.5300 GBP |
17,345.8000 LINK |
6.4200 GBP |
6.2700 GBP |
6.6000 GBP |
6.5300 GBP |
| 2023-09-28 |
6.4200 GBP |
29,606.6100 LINK |
6.2500 GBP |
6.2500 GBP |
6.6000 GBP |
6.4200 GBP |
| 2023-09-27 |
6.2600 GBP |
28,005.4500 LINK |
6.0900 GBP |
6.0100 GBP |
6.4700 GBP |
6.2600 GBP |
| 2023-09-26 |
6.0300 GBP |
26,549.5100 LINK |
6.1500 GBP |
5.9600 GBP |
6.2000 GBP |
6.0300 GBP |
| 2023-09-25 |
6.1100 GBP |
16,628.2000 LINK |
5.6900 GBP |
5.6500 GBP |
6.1400 GBP |
6.1100 GBP |
| 2023-09-24 |
5.7000 GBP |
13,666.0600 LINK |
5.9200 GBP |
5.6900 GBP |
5.9200 GBP |
5.7000 GBP |
| 2023-09-23 |
5.8900 GBP |
26,906.0600 LINK |
5.7000 GBP |
5.6700 GBP |
5.9100 GBP |
5.8900 GBP |
| 2023-09-22 |
5.6700 GBP |
17,754.0500 LINK |
5.4100 GBP |
5.3800 GBP |
5.7000 GBP |
5.6700 GBP |
| 2023-09-21 |
5.4300 GBP |
12,254.7600 LINK |
5.5800 GBP |
5.3800 GBP |
5.6300 GBP |
5.4300 GBP |
| 2023-09-20 |
5.5800 GBP |
12,971.5500 LINK |
5.5200 GBP |
5.4500 GBP |
5.6800 GBP |
5.5800 GBP |
| 2023-09-19 |
5.5400 GBP |
12,068.4800 LINK |
5.3200 GBP |
5.2700 GBP |
5.5800 GBP |
5.5400 GBP |
| 2023-09-18 |
5.2800 GBP |
49,560.5400 LINK |
4.9700 GBP |
4.9400 GBP |
5.5200 GBP |
5.2800 GBP |
| 2023-09-17 |
4.9400 GBP |
6,955.4800 LINK |
5.0600 GBP |
4.9000 GBP |
5.0600 GBP |
4.9400 GBP |
| 2023-09-16 |
5.0800 GBP |
19,493.9500 LINK |
5.1500 GBP |
5.0000 GBP |
5.1800 GBP |
5.0800 GBP |
| 2023-09-15 |
5.1300 GBP |
12,123.7300 LINK |
4.9500 GBP |
4.9300 GBP |
5.1300 GBP |
5.1300 GBP |
| 2023-09-14 |
4.9600 GBP |
8,392.5600 LINK |
4.8500 GBP |
4.8200 GBP |
5.0100 GBP |
4.9600 GBP |
| 2023-09-13 |
4.8400 GBP |
6,422.9800 LINK |
4.8000 GBP |
4.7500 GBP |
4.8800 GBP |
4.8400 GBP |
| 2023-09-12 |
4.7800 GBP |
7,291.9700 LINK |
4.6500 GBP |
4.6500 GBP |
4.8500 GBP |
4.7800 GBP |
| 2023-09-11 |
4.6400 GBP |
17,597.8300 LINK |
4.8300 GBP |
4.5900 GBP |
4.8300 GBP |
4.6400 GBP |
| 2023-09-10 |
4.8300 GBP |
15,718.2300 LINK |
4.9500 GBP |
4.7800 GBP |
4.9500 GBP |
4.8300 GBP |
| 2023-09-09 |
4.9500 GBP |
4,464.4700 LINK |
5.0300 GBP |
4.9400 GBP |
5.0500 GBP |
4.9500 GBP |
| 2023-09-08 |
5.0300 GBP |
11,628.4700 LINK |
5.1100 GBP |
4.9300 GBP |
5.1200 GBP |
5.0300 GBP |
| 2023-09-07 |
5.1200 GBP |
14,177.1500 LINK |
5.0600 GBP |
4.9800 GBP |
5.1800 GBP |
5.1200 GBP |
| 2023-09-06 |
5.0200 GBP |
13,659.6300 LINK |
4.8800 GBP |
4.8600 GBP |
5.0500 GBP |
5.0200 GBP |
| 2023-09-05 |
4.8900 GBP |
10,590.7200 LINK |
4.7600 GBP |
4.6900 GBP |
4.8900 GBP |
4.8900 GBP |
| 2023-09-04 |
4.7400 GBP |
13,090.2400 LINK |
4.7900 GBP |
4.7100 GBP |
4.8700 GBP |
4.7400 GBP |
| 2023-09-03 |
4.8000 GBP |
9,910.4300 LINK |
4.7500 GBP |
4.7300 GBP |
4.8200 GBP |
4.8000 GBP |
| 2023-09-02 |
4.7500 GBP |
10,463.6900 LINK |
4.7200 GBP |
4.6900 GBP |
4.7600 GBP |
4.7500 GBP |
| 2023-09-01 |
4.7000 GBP |
21,766.6000 LINK |
4.6500 GBP |
4.6200 GBP |
4.7700 GBP |
4.7000 GBP |
| 2023-08-31 |
4.6400 GBP |
27,150.9300 LINK |
4.6600 GBP |
4.5400 GBP |
4.7800 GBP |
4.6400 GBP |
| 2023-08-30 |
4.6800 GBP |
12,625.7800 LINK |
4.8900 GBP |
4.6300 GBP |
4.9000 GBP |
4.6800 GBP |
| 2023-08-29 |
4.8800 GBP |
17,682.4100 LINK |
4.7400 GBP |
4.6300 GBP |
5.0100 GBP |
4.8800 GBP |
| 2023-08-28 |
4.7500 GBP |
15,409.8300 LINK |
4.7700 GBP |
4.6600 GBP |
4.8000 GBP |
4.7500 GBP |
| 2023-08-27 |
4.8000 GBP |
10,062.4400 LINK |
4.7900 GBP |
4.7400 GBP |
4.8200 GBP |
4.8000 GBP |
| 2023-08-26 |
4.7800 GBP |
5,188.0700 LINK |
4.7700 GBP |
4.7300 GBP |
4.8100 GBP |
4.7800 GBP |
| 2023-08-25 |
4.7400 GBP |
14,158.4200 LINK |
4.8200 GBP |
4.7000 GBP |
4.8400 GBP |
4.7400 GBP |
| 2023-08-24 |
4.8100 GBP |
8,656.9000 LINK |
5.0000 GBP |
4.7500 GBP |
5.0000 GBP |
4.8100 GBP |
| 2023-08-23 |
4.9700 GBP |
14,662.3700 LINK |
4.8000 GBP |
4.8000 GBP |
5.0600 GBP |
4.9700 GBP |
| 2023-08-22 |
4.8100 GBP |
21,946.3700 LINK |
4.8400 GBP |
4.6400 GBP |
4.9100 GBP |
4.8100 GBP |
| 2023-08-21 |
4.8400 GBP |
16,056.2400 LINK |
4.8900 GBP |
4.7300 GBP |
4.9100 GBP |
4.8400 GBP |
| 2023-08-20 |
4.8700 GBP |
8,555.0600 LINK |
4.8700 GBP |
4.8200 GBP |
4.9000 GBP |
4.8700 GBP |